Strategy
Tester Report
!!!Hirosima-Nukle-ATAKA!!!
Alpari-Demo
(Build 226)
|
Символ |
EURUSD (Euro vs US Dollar) |
||||
|
Период |
1 Час (H1) 2010.01.04 00:00 -
2010.08.09 23:00 (2010.01.01 - 2010.08.10) |
||||
|
Модель |
Все тики (наиболее точный метод на
основе всех наименьших доступных таймфреймов) |
||||
|
Параметры |
|||||
|
Баров в истории |
4714 |
Смоделировано тиков |
6384629 |
Качество моделирования |
90.00% |
|
Ошибки рассогласования графиков |
0 |
||||
|
Начальный депозит |
1000.00 |
||||
|
Чистая прибыль |
7689.75 |
Общая прибыль |
13567.25 |
Общий убыток |
-5877.51 |
|
Прибыльность |
2.31 |
Матожидание выигрыша |
12.75 |
||
|
Абсолютная просадка |
362.62 |
Максимальная просадка |
1375.91 (28.37%) |
Относительная просадка |
44.92% (519.72) |
|
Всего сделок |
603 |
Короткие позиции (% выигравших) |
440 (80.68%) |
Длинные позиции (% выигравших) |
163 (82.82%) |
|
Прибыльные сделки (% от всех) |
490 (81.26%) |
Убыточные сделки (% от всех) |
113 (18.74%) |
||
|
Самая большая |
прибыльная сделка |
420.64 |
убыточная сделка |
-239.61 |
|
|
Средняя |
прибыльная сделка |
27.69 |
убыточная сделка |
-52.01 |
|
|
Максимальное количество |
непрерывных выигрышей (прибыль) |
21 (432.18) |
непрерывных проигрышей (убыток) |
2 (-435.53) |
|
|
Максимальная |
непрерывная прибыль (число
выигрышей) |
467.33 (15) |
непрерывный убыток (число
проигрышей) |
-435.53 (2) |
|
|
Средний |
непрерывный выигрыш |
5 |
непрерывный проигрыш |
1 |
|

|
№ |
Время |
Тип |
Ордер |
Объём |
Цена |
S / L |
T / P |
Прибыль |
Баланс |
|
1 |
2010.01.04 00:00 |
sell |
1 |
0.10 |
1.43259 |
0.00000 |
0.00000 |
||
|
2 |
2010.01.04 01:01 |
close |
1 |
0.10 |
1.43079 |
0.00000 |
0.00000 |
18.00 |
1018.00 |
|
3 |
2010.01.04 01:01 |
sell |
2 |
0.10 |
1.43068 |
0.00000 |
0.00000 |
||
|
4 |
2010.01.04 02:49 |
close |
2 |
0.10 |
1.42663 |
0.00000 |
0.00000 |
40.50 |
1058.50 |
|
5 |
2010.01.04 02:49 |
sell |
3 |
0.10 |
1.42653 |
0.00000 |
0.00000 |
||
|
6 |
2010.01.04 11:45 |
sell |
4 |
0.13 |
1.43795 |
0.00000 |
0.00000 |
||
|
7 |
2010.01.06 07:45 |
close |
4 |
0.13 |
1.43296 |
0.00000 |
0.00000 |
64.58 |
1123.08 |
|
8 |
2010.01.06 07:45 |
close |
3 |
0.10 |
1.43296 |
0.00000 |
0.00000 |
-64.52 |
1058.56 |
|
9 |
2010.01.06 07:45 |
sell |
5 |
0.10 |
1.43268 |
0.00000 |
0.00000 |
||
|
10 |
2010.01.06 07:47 |
close |
5 |
0.10 |
1.43091 |
0.00000 |
0.00000 |
17.70 |
1076.26 |
|
11 |
2010.01.06 07:47 |
sell |
6 |
0.10 |
1.43082 |
0.00000 |
0.00000 |
||
|
12 |
2010.01.06 08:08 |
close |
6 |
0.10 |
1.42910 |
0.00000 |
0.00000 |
17.20 |
1093.46 |
|
13 |
2010.01.06 08:09 |
sell |
7 |
0.10 |
1.42902 |
0.00000 |
0.00000 |
||
|
14 |
2010.01.06 11:17 |
sell |
8 |
0.13 |
1.43589 |
0.00000 |
0.00000 |
||
|
15 |
2010.01.07 13:03 |
close |
8 |
0.13 |
1.43285 |
0.00000 |
0.00000 |
39.09 |
1132.55 |
|
16 |
2010.01.07 13:03 |
close |
7 |
0.10 |
1.43285 |
0.00000 |
0.00000 |
-38.63 |
1093.93 |
|
17 |
2010.01.07 13:04 |
sell |
9 |
0.10 |
1.43269 |
0.00000 |
0.00000 |
||
|
18 |
2010.01.07 14:03 |
close |
9 |
0.10 |
1.43090 |
0.00000 |
0.00000 |
17.90 |
1111.83 |
|
19 |
2010.01.07 14:03 |
sell |
10 |
0.10 |
1.43076 |
0.00000 |
0.00000 |
||
|
20 |
2010.01.08 06:54 |
close |
10 |
0.10 |
1.42898 |
0.00000 |
0.00000 |
17.69 |
1129.52 |
|
21 |
2010.01.08 06:54 |
sell |
11 |
0.10 |
1.42889 |
0.00000 |
0.00000 |
||
|
22 |
2010.01.08 14:10 |
close |
11 |
0.10 |
1.42709 |
0.00000 |
0.00000 |
18.00 |
1147.52 |
|
23 |
2010.01.08 14:10 |
sell |
12 |
0.10 |
1.42697 |
0.00000 |
0.00000 |
||
|
24 |
2010.01.08 15:51 |
sell |
13 |
0.13 |
1.43467 |
0.00000 |
0.00000 |
||
|
25 |
2010.01.08 16:11 |
close |
13 |
0.13 |
1.43131 |
0.00000 |
0.00000 |
43.68 |
1191.20 |
|
26 |
2010.01.08 16:11 |
close |
12 |
0.10 |
1.43131 |
0.00000 |
0.00000 |
-43.40 |
1147.80 |
|
27 |
2010.01.08 16:11 |
sell |
14 |
0.10 |
1.43110 |
0.00000 |
0.00000 |
||
|
28 |
2010.01.08 20:08 |
sell |
15 |
0.13 |
1.44144 |
0.00000 |
0.00000 |
||
|
29 |
2010.01.13 13:45 |
sell |
16 |
0.17 |
1.45646 |
0.00000 |
0.00000 |
||
|
30 |
2010.01.14 17:11 |
close |
16 |
0.17 |
1.44518 |
0.00000 |
0.00000 |
191.20 |
1338.99 |
|
31 |
2010.01.14 17:11 |
close |
15 |
0.13 |
1.44518 |
0.00000 |
0.00000 |
-49.48 |
1289.52 |
|
32 |
2010.01.14 17:11 |
close |
14 |
0.10 |
1.44518 |
0.00000 |
0.00000 |
-141.46 |
1148.06 |
|
33 |
2010.01.14 17:11 |
sell |
17 |
0.10 |
1.44501 |
0.00000 |
0.00000 |
||
|
34 |
2010.01.14 20:21 |
sell |
18 |
0.13 |
1.45023 |
0.00000 |
0.00000 |
||
|
35 |
2010.01.15 01:46 |
close |
18 |
0.13 |
1.44792 |
0.00000 |
0.00000 |
29.89 |
1177.94 |
|
36 |
2010.01.15 01:46 |
close |
17 |
0.10 |
1.44792 |
0.00000 |
0.00000 |
-29.21 |
1148.73 |
|
37 |
2010.01.15 01:46 |
sell |
19 |
0.10 |
1.44773 |
0.00000 |
0.00000 |
||
|
38 |
2010.01.15 02:54 |
close |
19 |
0.10 |
1.44372 |
0.00000 |
0.00000 |
40.10 |
1188.83 |
|
39 |
2010.01.15 02:55 |
sell |
20 |
0.10 |
1.44367 |
0.00000 |
0.00000 |
||
|
40 |
2010.01.15 03:23 |
close |
20 |
0.10 |
1.44187 |
0.00000 |
0.00000 |
18.00 |
1206.83 |
|
41 |
2010.01.15 03:23 |
sell |
21 |
0.10 |
1.44177 |
0.00000 |
0.00000 |
||
|
42 |
2010.01.15 09:00 |
close |
21 |
0.10 |
1.43999 |
0.00000 |
0.00000 |
17.80 |
1224.63 |
|
43 |
2010.01.15 09:00 |
sell |
22 |
0.10 |
1.43988 |
0.00000 |
0.00000 |
||
|
44 |
2010.01.15 12:01 |
close |
22 |
0.10 |
1.43808 |
0.00000 |
0.00000 |
18.00 |
1242.63 |
|
45 |
2010.01.15 12:01 |
sell |
23 |
0.10 |
1.43796 |
0.00000 |
0.00000 |
||
|
46 |
2010.01.15 14:36 |
close |
23 |
0.10 |
1.43616 |
0.00000 |
0.00000 |
18.00 |
1260.63 |
|
47 |
2010.01.15 14:36 |
sell |
24 |
0.10 |
1.43604 |
0.00000 |
0.00000 |
||
|
48 |
2010.01.15 20:55 |
close |
24 |
0.10 |
1.43425 |
0.00000 |
0.00000 |
17.90 |
1278.53 |
|
49 |
2010.01.15 20:55 |
sell |
25 |
0.10 |
1.43414 |
0.00000 |
0.00000 |
||
|
50 |
2010.01.18 19:15 |
sell |
26 |
0.13 |
1.43916 |
0.00000 |
0.00000 |
||
|
51 |
2010.01.19 10:42 |
close |
26 |
0.13 |
1.43695 |
0.00000 |
0.00000 |
28.59 |
1307.12 |
|
52 |
2010.01.19 10:42 |
close |
25 |
0.10 |
1.43695 |
0.00000 |
0.00000 |
-28.32 |
1278.80 |
|
53 |
2010.01.19 10:42 |
sell |
27 |
0.10 |
1.43678 |
0.00000 |
0.00000 |
||
|
54 |
2010.01.19 11:07 |
close |
27 |
0.10 |
1.43287 |
0.00000 |
0.00000 |
39.10 |
1317.90 |
|
55 |
2010.01.19 11:08 |
sell |
28 |
0.10 |
1.43277 |
0.00000 |
0.00000 |
||
|
56 |
2010.01.19 12:04 |
close |
28 |
0.10 |
1.43099 |
0.00000 |
0.00000 |
17.80 |
1335.70 |
|
57 |
2010.01.19 12:04 |
sell |
29 |
0.10 |
1.43090 |
0.00000 |
0.00000 |
||
|
58 |
2010.01.19 13:22 |
close |
29 |
0.10 |
1.42912 |
0.00000 |
0.00000 |
17.80 |
1353.50 |
|
59 |
2010.01.19 13:22 |
sell |
30 |
0.10 |
1.42898 |
0.00000 |
0.00000 |
||
|
60 |
2010.01.19 13:42 |
close |
30 |
0.10 |
1.42734 |
0.00000 |
0.00000 |
16.40 |
1369.90 |
|
61 |
2010.01.19 13:43 |
sell |
31 |
0.10 |
1.42722 |
0.00000 |
0.00000 |
||
|
62 |
2010.01.19 17:39 |
close |
31 |
0.10 |
1.42543 |
0.00000 |
0.00000 |
17.90 |
1387.80 |
|
63 |
2010.01.19 17:39 |
sell |
32 |
0.10 |
1.42533 |
0.00000 |
0.00000 |
||
|
64 |
2010.01.20 02:18 |
close |
32 |
0.10 |
1.42352 |
0.00000 |
0.00000 |
17.99 |
1405.79 |
|
65 |
2010.01.20 02:18 |
sell |
33 |
0.10 |
1.42341 |
0.00000 |
0.00000 |
||
|
66 |
2010.01.20 02:19 |
close |
33 |
0.10 |
1.42163 |
0.00000 |
0.00000 |
17.80 |
1423.59 |
|
67 |
2010.01.20 02:19 |
sell |
34 |
0.10 |
1.42153 |
0.00000 |
0.00000 |
||
|
68 |
2010.01.20 03:02 |
close |
34 |
0.10 |
1.41976 |
0.00000 |
0.00000 |
17.70 |
1441.29 |
|
69 |
2010.01.20 03:02 |
sell |
35 |
0.10 |
1.41966 |
0.00000 |
0.00000 |
||
|
70 |
2010.01.20 06:43 |
close |
35 |
0.10 |
1.41787 |
0.00000 |
0.00000 |
17.90 |
1459.19 |
|
71 |
2010.01.20 06:43 |
sell |
36 |
0.10 |
1.41792 |
0.00000 |
0.00000 |
||
|
72 |
2010.01.20 12:13 |
close |
36 |
0.10 |
1.41613 |
0.00000 |
0.00000 |
17.90 |
1477.09 |
|
73 |
2010.01.20 12:13 |
sell |
37 |
0.10 |
1.41602 |
0.00000 |
0.00000 |
||
|
74 |
2010.01.20 13:01 |
close |
37 |
0.10 |
1.41422 |
0.00000 |
0.00000 |
18.00 |
1495.09 |
|
75 |
2010.01.20 13:01 |
sell |
38 |
0.10 |
1.41410 |
0.00000 |
0.00000 |
||
|
76 |
2010.01.20 15:36 |
close |
38 |
0.10 |
1.41230 |
0.00000 |
0.00000 |
18.00 |
1513.09 |
|
77 |
2010.01.20 15:36 |
sell |
39 |
0.10 |
1.41218 |
0.00000 |
0.00000 |
||
|
78 |
2010.01.20 17:24 |
close |
39 |
0.10 |
1.41038 |
0.00000 |
0.00000 |
18.00 |
1531.09 |
|
79 |
2010.01.20 17:24 |
sell |
40 |
0.10 |
1.41027 |
0.00000 |
0.00000 |
||
|
80 |
2010.01.20 18:03 |
close |
40 |
0.10 |
1.40847 |
0.00000 |
0.00000 |
18.00 |
1549.09 |
|
81 |
2010.01.20 18:03 |
sell |
41 |
0.10 |
1.40835 |
0.00000 |
0.00000 |
||
|
82 |
2010.01.21 10:05 |
close |
41 |
0.10 |
1.40653 |
0.00000 |
0.00000 |
17.87 |
1566.96 |
|
83 |
2010.01.21 10:05 |
sell |
42 |
0.10 |
1.40641 |
0.00000 |
0.00000 |
||
|
84 |
2010.01.21 10:43 |
close |
42 |
0.10 |
1.40461 |
0.00000 |
0.00000 |
18.00 |
1584.96 |
|
85 |
2010.01.21 10:43 |
sell |
43 |
0.10 |
1.40450 |
0.00000 |
0.00000 |
||
|
86 |
2010.01.21 20:01 |
sell |
44 |
0.13 |
1.41141 |
0.00000 |
0.00000 |
||
|
87 |
2010.01.21 22:48 |
close |
44 |
0.13 |
1.40839 |
0.00000 |
0.00000 |
39.26 |
1624.22 |
|
88 |
2010.01.21 22:48 |
close |
43 |
0.10 |
1.40839 |
0.00000 |
0.00000 |
-38.90 |
1585.32 |
|
89 |
2010.01.21 22:48 |
sell |
45 |
0.10 |
1.40822 |
0.00000 |
0.00000 |
||
|
90 |
2010.01.22 08:15 |
sell |
46 |
0.13 |
1.41338 |
0.00000 |
0.00000 |
||
|
91 |
2010.01.22 12:51 |
close |
46 |
0.13 |
1.41111 |
0.00000 |
0.00000 |
29.51 |
1614.83 |
|
92 |
2010.01.22 12:51 |
close |
45 |
0.10 |
1.41111 |
0.00000 |
0.00000 |
-29.01 |
1585.82 |
|
93 |
2010.01.22 12:51 |
sell |
47 |
0.10 |
1.41097 |
0.00000 |
0.00000 |
||
|
94 |
2010.01.22 18:45 |
sell |
48 |
0.13 |
1.41616 |
0.00000 |
0.00000 |
||
|
95 |
2010.01.22 20:47 |
close |
48 |
0.13 |
1.41388 |
0.00000 |
0.00000 |
29.64 |
1615.46 |
|
96 |
2010.01.22 20:47 |
close |
47 |
0.10 |
1.41388 |
0.00000 |
0.00000 |
-29.10 |
1586.36 |
|
97 |
2010.01.22 20:47 |
sell |
49 |
0.10 |
1.41376 |
0.00000 |
0.00000 |
||
|
98 |
2010.01.26 04:25 |
close |
49 |
0.10 |
1.41194 |
0.00000 |
0.00000 |
17.98 |
1604.34 |
|
99 |
2010.01.26 04:25 |
sell |
50 |
0.10 |
1.41183 |
0.00000 |
0.00000 |
||
|
100 |
2010.01.26 05:04 |
close |
50 |
0.10 |
1.41003 |
0.00000 |
0.00000 |
18.00 |
1622.34 |
|
101 |
2010.01.26 05:04 |
sell |
51 |
0.10 |
1.40992 |
0.00000 |
0.00000 |
||
|
102 |
2010.01.26 06:16 |
close |
51 |
0.10 |
1.40812 |
0.00000 |
0.00000 |
18.00 |
1640.34 |
|
103 |
2010.01.26 06:16 |
sell |
52 |
0.10 |
1.40801 |
0.00000 |
0.00000 |
||
|
104 |
2010.01.26 15:06 |
close |
52 |
0.10 |
1.40621 |
0.00000 |
0.00000 |
18.00 |
1658.34 |
|
105 |
2010.01.26 15:06 |
sell |
53 |
0.10 |
1.40610 |
0.00000 |
0.00000 |
||
|
106 |
2010.01.27 08:28 |
close |
53 |
0.10 |
1.40429 |
0.00000 |
0.00000 |
17.99 |
1676.33 |
|
107 |
2010.01.27 08:28 |
sell |
54 |
0.10 |
1.40417 |
0.00000 |
0.00000 |
||
|
108 |
2010.01.27 09:47 |
close |
54 |
0.10 |
1.40237 |
0.00000 |
0.00000 |
18.00 |
1694.33 |
|
109 |
2010.01.27 09:47 |
sell |
55 |
0.10 |
1.40225 |
0.00000 |
0.00000 |
||
|
110 |
2010.01.27 14:03 |
sell |
56 |
0.13 |
1.40764 |
0.00000 |
0.00000 |
||
|
111 |
2010.01.27 14:57 |
close |
56 |
0.13 |
1.40528 |
0.00000 |
0.00000 |
30.68 |
1725.01 |
|
112 |
2010.01.27 14:57 |
close |
55 |
0.10 |
1.40528 |
0.00000 |
0.00000 |
-30.30 |
1694.71 |
|
113 |
2010.01.27 14:57 |
sell |
57 |
0.10 |
1.40514 |
0.00000 |
0.00000 |
||
|
114 |
2010.01.27 15:09 |
close |
57 |
0.10 |
1.40334 |
0.00000 |
0.00000 |
18.00 |
1712.71 |
|
115 |
2010.01.27 15:09 |
sell |
58 |
0.10 |
1.40322 |
0.00000 |
0.00000 |
||
|
116 |
2010.01.27 20:23 |
close |
58 |
0.10 |
1.40145 |
0.00000 |
0.00000 |
17.70 |
1730.41 |
|
117 |
2010.01.27 20:23 |
sell |
59 |
0.10 |
1.40135 |
0.00000 |
0.00000 |
||
|
118 |
2010.01.27 21:13 |
close |
59 |
0.10 |
1.39959 |
0.00000 |
0.00000 |
17.60 |
1748.01 |
|
119 |
2010.01.27 21:13 |
sell |
60 |
0.10 |
1.39952 |
0.00000 |
0.00000 |
||
|
120 |
2010.01.28 02:59 |
close |
60 |
0.10 |
1.39774 |
0.00000 |
0.00000 |
17.47 |
1765.48 |
|
121 |
2010.01.28 02:59 |
sell |
61 |
0.10 |
1.39767 |
0.00000 |
0.00000 |
||
|
122 |
2010.01.28 03:08 |
close |
61 |
0.10 |
1.39589 |
0.00000 |
0.00000 |
17.80 |
1783.28 |
|
123 |
2010.01.28 03:08 |
sell |
62 |
0.10 |
1.39579 |
0.00000 |
0.00000 |
||
|
124 |
2010.01.28 05:53 |
sell |
63 |
0.13 |
1.40097 |
0.00000 |
0.00000 |
||
|
125 |
2010.01.28 14:31 |
close |
63 |
0.13 |
1.39869 |
0.00000 |
0.00000 |
29.64 |
1812.92 |
|
126 |
2010.01.28 14:31 |
close |
62 |
0.10 |
1.39869 |
0.00000 |
0.00000 |
-29.00 |
1783.92 |
|
127 |
2010.01.28 14:31 |
sell |
64 |
0.10 |
1.39853 |
0.00000 |
0.00000 |
||
|
128 |
2010.01.28 16:01 |
close |
64 |
0.10 |
1.39673 |
0.00000 |
0.00000 |
18.00 |
1801.92 |
|
129 |
2010.01.28 16:01 |
sell |
65 |
0.10 |
1.39655 |
0.00000 |
0.00000 |
||
|
130 |
2010.01.29 01:22 |
close |
65 |
0.10 |
1.39474 |
0.00000 |
0.00000 |
17.99 |
1819.91 |
|
131 |
2010.01.29 01:22 |
sell |
66 |
0.10 |
1.39462 |
0.00000 |
0.00000 |
||
|
132 |
2010.01.29 01:28 |
close |
66 |
0.10 |
1.39282 |
0.00000 |
0.00000 |
18.00 |
1837.91 |
|
133 |
2010.01.29 01:28 |
sell |
67 |
0.10 |
1.39272 |
0.00000 |
0.00000 |
||
|
134 |
2010.01.29 16:04 |
close |
67 |
0.10 |
1.39092 |
0.00000 |
0.00000 |
18.00 |
1855.91 |
|
135 |
2010.01.29 16:04 |
sell |
68 |
0.10 |
1.39081 |
0.00000 |
0.00000 |
||
|
136 |
2010.01.29 17:18 |
close |
68 |
0.10 |
1.38901 |
0.00000 |
0.00000 |
18.00 |
1873.91 |
|
137 |
2010.01.29 17:18 |
sell |
69 |
0.10 |
1.38889 |
0.00000 |
0.00000 |
||
|
138 |
2010.01.29 17:44 |
close |
69 |
0.10 |
1.38709 |
0.00000 |
0.00000 |
18.00 |
1891.91 |
|
139 |
2010.01.29 17:44 |
sell |
70 |
0.10 |
1.38698 |
0.00000 |
0.00000 |
||
|
140 |
2010.02.01 16:00 |
sell |
71 |
0.13 |
1.39201 |
0.00000 |
0.00000 |
||
|
141 |
2010.02.01 16:06 |
close |
71 |
0.13 |
1.38977 |
0.00000 |
0.00000 |
29.12 |
1921.03 |
|
142 |
2010.02.01 16:06 |
close |
70 |
0.10 |
1.38977 |
0.00000 |
0.00000 |
-28.01 |
1893.02 |
|
143 |
2010.02.01 16:06 |
sell |
72 |
0.10 |
1.38958 |
0.00000 |
0.00000 |
||
|
144 |
2010.02.02 13:21 |
sell |
73 |
0.13 |
1.39475 |
0.00000 |
0.00000 |
||
|
145 |
2010.02.03 16:27 |
close |
73 |
0.13 |
1.39245 |
0.00000 |
0.00000 |
29.76 |
1922.78 |
|
146 |
2010.02.03 16:27 |
close |
72 |
0.10 |
1.39245 |
0.00000 |
0.00000 |
-28.92 |
1893.86 |
|
147 |
2010.02.03 16:27 |
sell |
74 |
0.10 |
1.39228 |
0.00000 |
0.00000 |
||
|
148 |
2010.02.03 17:41 |
close |
74 |
0.10 |
1.39048 |
0.00000 |
0.00000 |
18.00 |
1911.86 |
|
149 |
2010.02.03 17:41 |
sell |
75 |
0.10 |
1.39031 |
0.00000 |
0.00000 |
||
|
150 |
2010.02.04 00:13 |
close |
75 |
0.10 |
1.38848 |
0.00000 |
0.00000 |
17.97 |
1929.83 |
|
151 |
2010.02.04 00:13 |
sell |
76 |
0.10 |
1.38836 |
0.00000 |
0.00000 |
||
|
152 |
2010.02.04 08:41 |
close |
76 |
0.10 |
1.38656 |
0.00000 |
0.00000 |
18.00 |
1947.83 |
|
153 |
2010.02.04 08:41 |
sell |
77 |
0.10 |
1.38644 |
0.00000 |
0.00000 |
||
|
154 |
2010.02.04 09:05 |
close |
77 |
0.10 |
1.38465 |
0.00000 |
0.00000 |
17.90 |
1965.73 |
|
155 |
2010.02.04 09:05 |
sell |
78 |
0.10 |
1.38455 |
0.00000 |
0.00000 |
||
|
156 |
2010.02.04 10:31 |
close |
78 |
0.10 |
1.38276 |
0.00000 |
0.00000 |
17.90 |
1983.63 |
|
157 |
2010.02.04 10:31 |
sell |
79 |
0.10 |
1.38266 |
0.00000 |
0.00000 |
||
|
158 |
2010.02.04 15:47 |
close |
79 |
0.10 |
1.38090 |
0.00000 |
0.00000 |
17.60 |
2001.23 |
|
159 |
2010.02.04 15:48 |
sell |
80 |
0.10 |
1.38076 |
0.00000 |
0.00000 |
||
|
160 |
2010.02.04 16:20 |
close |
80 |
0.10 |
1.37896 |
0.00000 |
0.00000 |
18.00 |
2019.23 |
|
161 |
2010.02.04 16:20 |
sell |
81 |
0.10 |
1.37882 |
0.00000 |
0.00000 |
||
|
162 |
2010.02.04 17:20 |
close |
81 |
0.10 |
1.37702 |
0.00000 |
0.00000 |
18.00 |
2037.23 |
|
163 |
2010.02.04 17:20 |
sell |
82 |
0.10 |
1.37693 |
0.00000 |
0.00000 |
||
|
164 |
2010.02.04 17:52 |
close |
82 |
0.10 |
1.37516 |
0.00000 |
0.00000 |
17.70 |
2054.93 |
|
165 |
2010.02.04 17:52 |
sell |
83 |
0.10 |
1.37507 |
0.00000 |
0.00000 |
||
|
166 |
2010.02.04 22:19 |
close |
83 |
0.10 |
1.37333 |
0.00000 |
0.00000 |
17.40 |
2072.33 |
|
167 |
2010.02.04 22:19 |
sell |
84 |
0.10 |
1.37319 |
0.00000 |
0.00000 |
||
|
168 |
2010.02.05 02:03 |
close |
84 |
0.10 |
1.36916 |
0.00000 |
0.00000 |
40.19 |
2112.52 |
|
169 |
2010.02.05 02:03 |
sell |
85 |
0.10 |
1.36908 |
0.00000 |
0.00000 |
||
|
170 |
2010.02.05 02:05 |
close |
85 |
0.10 |
1.36728 |
0.00000 |
0.00000 |
18.00 |
2130.52 |
|
171 |
2010.02.05 02:05 |
sell |
86 |
0.10 |
1.36719 |
0.00000 |
0.00000 |
||
|
172 |
2010.02.05 09:31 |
close |
86 |
0.10 |
1.36540 |
0.00000 |
0.00000 |
17.90 |
2148.42 |
|
173 |
2010.02.05 09:31 |
sell |
87 |
0.10 |
1.36530 |
0.00000 |
0.00000 |
||
|
174 |
2010.02.05 15:07 |
sell |
88 |
0.13 |
1.37047 |
0.00000 |
0.00000 |
||
|
175 |
2010.02.05 15:20 |
close |
88 |
0.13 |
1.36822 |
0.00000 |
0.00000 |
29.25 |
2177.67 |
|
176 |
2010.02.05 15:20 |
close |
87 |
0.10 |
1.36822 |
0.00000 |
0.00000 |
-29.20 |
2148.47 |
|
177 |
2010.02.05 15:20 |
sell |
89 |
0.10 |
1.36805 |
0.00000 |
0.00000 |
||
|
178 |
2010.02.05 16:05 |
close |
89 |
0.10 |
1.36626 |
0.00000 |
0.00000 |
17.90 |
2166.37 |
|
179 |
2010.02.05 16:05 |
sell |
90 |
0.10 |
1.36614 |
0.00000 |
0.00000 |
||
|
180 |
2010.02.05 16:07 |
close |
90 |
0.10 |
1.36435 |
0.00000 |
0.00000 |
17.90 |
2184.27 |
|
181 |
2010.02.05 16:07 |
sell |
91 |
0.10 |
1.36424 |
0.00000 |
0.00000 |
||
|
182 |
2010.02.05 17:45 |
close |
91 |
0.10 |
1.36021 |
0.00000 |
0.00000 |
40.30 |
2224.57 |
|
183 |
2010.02.05 17:45 |
sell |
92 |
0.10 |
1.36013 |
0.00000 |
0.00000 |
||
|
184 |
2010.02.08 00:00 |
sell |
93 |
0.13 |
1.36554 |
0.00000 |
0.00000 |
||
|
185 |
2010.02.08 03:13 |
close |
93 |
0.13 |
1.36318 |
0.00000 |
0.00000 |
30.68 |
2255.25 |
|
186 |
2010.02.08 03:13 |
close |
92 |
0.10 |
1.36318 |
0.00000 |
0.00000 |
-30.61 |
2224.64 |
|
187 |
2010.02.08 03:13 |
sell |
94 |
0.10 |
1.36302 |
0.00000 |
0.00000 |
||
|
188 |
2010.02.08 10:45 |
sell |
95 |
0.13 |
1.36997 |
0.00000 |
0.00000 |
||
|
189 |
2010.02.08 12:47 |
close |
95 |
0.13 |
1.36690 |
0.00000 |
0.00000 |
39.91 |
2264.55 |
|
190 |
2010.02.08 12:47 |
close |
94 |
0.10 |
1.36690 |
0.00000 |
0.00000 |
-38.80 |
2225.75 |
|
191 |
2010.02.08 12:47 |
sell |
96 |
0.10 |
1.36673 |
0.00000 |
0.00000 |
||
|
192 |
2010.02.08 13:31 |
close |
96 |
0.10 |
1.36494 |
0.00000 |
0.00000 |
17.90 |
2243.65 |
|
193 |
2010.02.08 13:31 |
sell |
97 |
0.10 |
1.36486 |
0.00000 |
0.00000 |
||
|
194 |
2010.02.08 18:50 |
sell |
98 |
0.13 |
1.36986 |
0.00000 |
0.00000 |
||
|
195 |
2010.02.08 19:16 |
close |
98 |
0.13 |
1.36768 |
0.00000 |
0.00000 |
28.34 |
2271.99 |
|
196 |
2010.02.08 19:16 |
close |
97 |
0.10 |
1.36768 |
0.00000 |
0.00000 |
-28.20 |
2243.79 |
|
197 |
2010.02.08 19:16 |
sell |
99 |
0.10 |
1.36754 |
0.00000 |
0.00000 |
||
|
198 |
2010.02.08 22:07 |
close |
99 |
0.10 |
1.36574 |
0.00000 |
0.00000 |
18.00 |
2261.79 |
|
199 |
2010.02.08 22:07 |
sell |
100 |
0.10 |
1.36563 |
0.00000 |
0.00000 |
||
|
200 |
2010.02.09 07:39 |
sell |
101 |
0.13 |
1.37063 |
0.00000 |
0.00000 |
||
|
201 |
2010.02.10 16:16 |
close |
101 |
0.13 |
1.36841 |
0.00000 |
0.00000 |
28.72 |
2290.50 |
|
202 |
2010.02.10 16:16 |
close |
100 |
0.10 |
1.36841 |
0.00000 |
0.00000 |
-28.02 |
2262.48 |
|
203 |
2010.02.10 16:16 |
sell |
102 |
0.10 |
1.36823 |
0.00000 |
0.00000 |
||
|
204 |
2010.02.10 19:41 |
sell |
103 |
0.13 |
1.37333 |
0.00000 |
0.00000 |
||
|
205 |
2010.02.11 13:21 |
close |
103 |
0.13 |
1.37105 |
0.00000 |
0.00000 |
29.21 |
2291.70 |
|
206 |
2010.02.11 13:21 |
close |
102 |
0.10 |
1.37105 |
0.00000 |
0.00000 |
-28.53 |
2263.17 |
|
207 |
2010.02.11 13:21 |
sell |
104 |
0.10 |
1.37093 |
0.00000 |
0.00000 |
||
|
208 |
2010.02.11 14:42 |
close |
104 |
0.10 |
1.36914 |
0.00000 |
0.00000 |
17.90 |
2281.07 |
|
209 |
2010.02.11 14:42 |
sell |
105 |
0.10 |
1.36903 |
0.00000 |
0.00000 |
||
|
210 |
2010.02.11 15:18 |
close |
105 |
0.10 |
1.36724 |
0.00000 |
0.00000 |
17.90 |
2298.97 |
|
211 |
2010.02.11 15:18 |
sell |
106 |
0.10 |
1.36713 |
0.00000 |
0.00000 |
||
|
212 |
2010.02.11 15:50 |
close |
106 |
0.10 |
1.36533 |
0.00000 |
0.00000 |
18.00 |
2316.97 |
|
213 |
2010.02.11 15:50 |
sell |
107 |
0.10 |
1.36521 |
0.00000 |
0.00000 |
||
|
214 |
2010.02.11 16:33 |
close |
107 |
0.10 |
1.36344 |
0.00000 |
0.00000 |
17.70 |
2334.67 |
|
215 |
2010.02.11 16:33 |
sell |
108 |
0.10 |
1.36303 |
0.00000 |
0.00000 |
||
|
216 |
2010.02.11 16:50 |
close |
108 |
0.10 |
1.36125 |
0.00000 |
0.00000 |
17.80 |
2352.47 |
|
217 |
2010.02.11 16:50 |
sell |
109 |
0.10 |
1.36115 |
0.00000 |
0.00000 |
||
|
218 |
2010.02.11 21:03 |
sell |
110 |
0.13 |
1.36840 |
0.00000 |
0.00000 |
||
|
219 |
2010.02.12 08:38 |
close |
110 |
0.13 |
1.36522 |
0.00000 |
0.00000 |
41.20 |
2393.66 |
|
220 |
2010.02.12 08:38 |
close |
109 |
0.10 |
1.36522 |
0.00000 |
0.00000 |
-40.81 |
2352.85 |
|
221 |
2010.02.12 08:38 |
sell |
111 |
0.10 |
1.36506 |
0.00000 |
0.00000 |
||
|
222 |
2010.02.12 09:37 |
close |
111 |
0.10 |
1.36101 |
0.00000 |
0.00000 |
40.50 |
2393.35 |
|
223 |
2010.02.12 09:37 |
sell |
112 |
0.10 |
1.36090 |
0.00000 |
0.00000 |
||
|
224 |
2010.02.12 10:59 |
close |
112 |
0.10 |
1.35686 |
0.00000 |
0.00000 |
40.40 |
2433.75 |
|
225 |
2010.02.12 10:59 |
sell |
113 |
0.10 |
1.35675 |
0.00000 |
0.00000 |
||
|
226 |
2010.02.12 11:31 |
close |
113 |
0.10 |
1.35495 |
0.00000 |
0.00000 |
18.00 |
2451.75 |
|
227 |
2010.02.12 11:31 |
sell |
114 |
0.10 |
1.35489 |
0.00000 |
0.00000 |
||
|
228 |
2010.02.12 17:00 |
sell |
115 |
0.13 |
1.36052 |
0.00000 |
0.00000 |
||
|
229 |
2010.02.15 07:11 |
close |
115 |
0.13 |
1.35804 |
0.00000 |
0.00000 |
32.10 |
2483.85 |
|
230 |
2010.02.15 07:11 |
close |
114 |
0.10 |
1.35804 |
0.00000 |
0.00000 |
-31.61 |
2452.24 |
|
231 |
2010.02.15 07:11 |
sell |
116 |
0.10 |
1.35785 |
0.00000 |
0.00000 |
||
|
232 |
2010.02.16 06:16 |
sell |
117 |
0.13 |
1.36363 |
0.00000 |
0.00000 |
||
|
233 |
2010.02.17 17:28 |
close |
117 |
0.13 |
1.36110 |
0.00000 |
0.00000 |
32.75 |
2484.99 |
|
234 |
2010.02.17 17:28 |
close |
116 |
0.10 |
1.36110 |
0.00000 |
0.00000 |
-32.72 |
2452.27 |
|
235 |
2010.02.17 17:28 |
sell |
118 |
0.10 |
1.36094 |
0.00000 |
0.00000 |
||
|
236 |
2010.02.17 20:01 |
close |
118 |
0.10 |
1.35917 |
0.00000 |
0.00000 |
17.70 |
2469.97 |
|
237 |
2010.02.17 20:01 |
sell |
119 |
0.10 |
1.35909 |
0.00000 |
0.00000 |
||
|
238 |
2010.02.18 01:33 |
close |
119 |
0.10 |
1.35726 |
0.00000 |
0.00000 |
17.97 |
2487.94 |
|
239 |
2010.02.18 01:33 |
sell |
120 |
0.10 |
1.35717 |
0.00000 |
0.00000 |
||
|
240 |
2010.02.18 08:36 |
close |
120 |
0.10 |
1.35538 |
0.00000 |
0.00000 |
17.90 |
2505.84 |
|
241 |
2010.02.18 08:36 |
sell |
121 |
0.10 |
1.35514 |
0.00000 |
0.00000 |
||
|
242 |
2010.02.18 16:30 |
sell |
122 |
0.13 |
1.36097 |
0.00000 |
0.00000 |
||
|
243 |
2010.02.18 17:29 |
close |
122 |
0.13 |
1.35840 |
0.00000 |
0.00000 |
33.41 |
2539.25 |
|
244 |
2010.02.18 17:29 |
close |
121 |
0.10 |
1.35840 |
0.00000 |
0.00000 |
-32.60 |
2506.65 |
|
245 |
2010.02.18 17:29 |
sell |
123 |
0.10 |
1.35822 |
0.00000 |
0.00000 |
||
|
246 |
2010.02.18 17:56 |
close |
123 |
0.10 |
1.35643 |
0.00000 |
0.00000 |
17.90 |
2524.55 |
|
247 |
2010.02.18 17:56 |
sell |
124 |
0.10 |
1.35631 |
0.00000 |
0.00000 |
||
|
248 |
2010.02.18 21:45 |
sell |
125 |
0.13 |
1.36133 |
0.00000 |
0.00000 |
||
|
249 |
2010.02.18 22:30 |
close |
125 |
0.13 |
1.35907 |
0.00000 |
0.00000 |
29.38 |
2553.93 |
|
250 |
2010.02.18 22:30 |
close |
124 |
0.10 |
1.35907 |
0.00000 |
0.00000 |
-27.60 |
2526.33 |
|
251 |
2010.02.18 22:30 |
sell |
126 |
0.10 |
1.35881 |
0.00000 |
0.00000 |
||
|
252 |
2010.02.18 22:35 |
close |
126 |
0.10 |
1.35705 |
0.00000 |
0.00000 |
17.60 |
2543.93 |
|
253 |
2010.02.18 22:35 |
sell |
127 |
0.10 |
1.35697 |
0.00000 |
0.00000 |
||
|
254 |
2010.02.18 22:37 |
close |
127 |
0.10 |
1.35067 |
0.00000 |
0.00000 |
63.00 |
2606.93 |
|
255 |
2010.02.18 22:37 |
sell |
128 |
0.10 |
1.35067 |
0.00000 |
0.00000 |
||
|
256 |
2010.02.18 22:38 |
sell |
129 |
0.13 |
1.35571 |
0.00000 |
0.00000 |
||
|
257 |
2010.02.18 22:45 |
close |
129 |
0.13 |
1.35345 |
0.00000 |
0.00000 |
29.38 |
2636.31 |
|
258 |
2010.02.18 22:45 |
close |
128 |
0.10 |
1.35345 |
0.00000 |
0.00000 |
-27.80 |
2608.51 |
|
259 |
2010.02.18 22:45 |
sell |
130 |
0.10 |
1.35324 |
0.00000 |
0.00000 |
||
|
260 |
2010.02.18 23:05 |
close |
130 |
0.10 |
1.35144 |
0.00000 |
0.00000 |
18.00 |
2626.51 |
|
261 |
2010.02.18 23:05 |
sell |
131 |
0.10 |
1.35132 |
0.00000 |
0.00000 |
||
|
262 |
2010.02.18 23:39 |
close |
131 |
0.10 |
1.34956 |
0.00000 |
0.00000 |
17.60 |
2644.11 |
|
263 |
2010.02.18 23:39 |
sell |
132 |
0.10 |
1.34949 |
0.00000 |
0.00000 |
||
|
264 |
2010.02.19 00:05 |
close |
132 |
0.10 |
1.34769 |
0.00000 |
0.00000 |
17.89 |
2662.00 |
|
265 |
2010.02.19 00:05 |
sell |
133 |
0.10 |
1.34759 |
0.00000 |
0.00000 |
||
|
266 |
2010.02.19 00:53 |
close |
133 |
0.10 |
1.34580 |
0.00000 |
0.00000 |
17.90 |
2679.90 |
|
267 |
2010.02.19 00:53 |
sell |
134 |
0.10 |
1.34571 |
0.00000 |
0.00000 |
||
|
268 |
2010.02.19 14:37 |
sell |
135 |
0.13 |
1.35165 |
0.00000 |
0.00000 |
||
|
269 |
2010.02.19 16:14 |
close |
135 |
0.13 |
1.34906 |
0.00000 |
0.00000 |
33.67 |
2713.57 |
|
270 |
2010.02.19 16:14 |
close |
134 |
0.10 |
1.34906 |
0.00000 |
0.00000 |
-33.50 |
2680.07 |
|
271 |
2010.02.19 16:14 |
sell |
136 |
0.10 |
1.34891 |
0.00000 |
0.00000 |
||
|
272 |
2010.02.19 20:08 |
sell |
137 |
0.13 |
1.35815 |
0.00000 |
0.00000 |
||
|
273 |
2010.02.23 15:38 |
close |
137 |
0.13 |
1.35410 |
0.00000 |
0.00000 |
52.36 |
2732.43 |
|
274 |
2010.02.23 15:38 |
close |
136 |
0.10 |
1.35410 |
0.00000 |
0.00000 |
-52.12 |
2680.31 |
|
275 |
2010.02.23 15:38 |
sell |
138 |
0.10 |
1.35394 |
0.00000 |
0.00000 |
||
|
276 |
2010.02.23 18:05 |
close |
138 |
0.10 |
1.35214 |
0.00000 |
0.00000 |
18.00 |
2698.31 |
|
277 |
2010.02.23 18:05 |
sell |
139 |
0.10 |
1.35203 |
0.00000 |
0.00000 |
||
|
278 |
2010.02.23 18:46 |
close |
139 |
0.10 |
1.35039 |
0.00000 |
0.00000 |
16.40 |
2714.71 |
|
279 |
2010.02.23 18:47 |
sell |
140 |
0.10 |
1.35027 |
0.00000 |
0.00000 |
||
|
280 |
2010.02.24 13:03 |
sell |
141 |
0.13 |
1.35528 |
0.00000 |
0.00000 |
||
|
281 |
2010.02.24 20:25 |
close |
141 |
0.13 |
1.35306 |
0.00000 |
0.00000 |
28.86 |
2743.57 |
|
282 |
2010.02.24 20:25 |
close |
140 |
0.10 |
1.35306 |
0.00000 |
0.00000 |
-28.01 |
2715.56 |
|
283 |
2010.02.24 20:25 |
sell |
142 |
0.10 |
1.35286 |
0.00000 |
0.00000 |
||
|
284 |
2010.02.25 02:07 |
close |
142 |
0.10 |
1.35103 |
0.00000 |
0.00000 |
17.97 |
2733.53 |
|
285 |
2010.02.25 02:07 |
sell |
143 |
0.10 |
1.35091 |
0.00000 |
0.00000 |
||
|
286 |
2010.02.25 02:16 |
close |
143 |
0.10 |
1.34912 |
0.00000 |
0.00000 |
17.90 |
2751.43 |
|
287 |
2010.02.25 02:16 |
sell |
144 |
0.10 |
1.34905 |
0.00000 |
0.00000 |
||
|
288 |
2010.02.25 05:01 |
close |
144 |
0.10 |
1.34730 |
0.00000 |
0.00000 |
17.50 |
2768.93 |
|
289 |
2010.02.25 05:02 |
sell |
145 |
0.10 |
1.34715 |
0.00000 |
0.00000 |
||
|
290 |
2010.02.25 05:26 |
close |
145 |
0.10 |
1.34535 |
0.00000 |
0.00000 |
18.00 |
2786.93 |
|
291 |
2010.02.25 05:26 |
sell |
146 |
0.10 |
1.34525 |
0.00000 |
0.00000 |
||
|
292 |
2010.02.25 17:15 |
sell |
147 |
0.13 |
1.35044 |
0.00000 |
0.00000 |
||
|
293 |
2010.02.25 17:33 |
close |
147 |
0.13 |
1.34818 |
0.00000 |
0.00000 |
29.38 |
2816.31 |
|
294 |
2010.02.25 17:33 |
close |
146 |
0.10 |
1.34818 |
0.00000 |
0.00000 |
-29.30 |
2787.01 |
|
295 |
2010.02.25 17:33 |
sell |
148 |
0.10 |
1.34801 |
0.00000 |
0.00000 |
||
|
296 |
2010.02.25 20:30 |
sell |
149 |
0.13 |
1.35413 |
0.00000 |
0.00000 |
||
|
297 |
2010.03.01 13:16 |
close |
149 |
0.13 |
1.35144 |
0.00000 |
0.00000 |
34.68 |
2821.69 |
|
298 |
2010.03.01 13:16 |
close |
148 |
0.10 |
1.35144 |
0.00000 |
0.00000 |
-34.52 |
2787.17 |
|
299 |
2010.03.01 13:16 |
sell |
150 |
0.10 |
1.35129 |
0.00000 |
0.00000 |
||
|
300 |
2010.03.01 16:23 |
close |
150 |
0.10 |
1.34950 |
0.00000 |
0.00000 |
17.90 |
2805.07 |
|
301 |
2010.03.01 16:24 |
sell |
151 |
0.10 |
1.34932 |
0.00000 |
0.00000 |
||
|
302 |
2010.03.01 16:27 |
close |
151 |
0.10 |
1.34754 |
0.00000 |
0.00000 |
17.80 |
2822.87 |
|
303 |
2010.03.01 16:27 |
sell |
152 |
0.10 |
1.34743 |
0.00000 |
0.00000 |
||
|
304 |
2010.03.01 21:07 |
sell |
153 |
0.13 |
1.35608 |
0.00000 |
0.00000 |
||
|
305 |
2010.03.02 02:15 |
close |
153 |
0.13 |
1.35229 |
0.00000 |
0.00000 |
49.13 |
2872.00 |
|
306 |
2010.03.02 02:15 |
close |
152 |
0.10 |
1.35229 |
0.00000 |
0.00000 |
-48.71 |
2823.29 |
|
307 |
2010.03.02 02:15 |
sell |
154 |
0.10 |
1.35218 |
0.00000 |
0.00000 |
||
|
308 |
2010.03.02 09:49 |
close |
154 |
0.10 |
1.35039 |
0.00000 |
0.00000 |
17.90 |
2841.19 |
|
309 |
2010.03.02 09:49 |
sell |
155 |
0.10 |
1.35017 |
0.00000 |
0.00000 |
||
|
310 |
2010.03.02 10:00 |
close |
155 |
0.10 |
1.34852 |
0.00000 |
0.00000 |
16.50 |
2857.69 |
|
311 |
2010.03.02 10:01 |
sell |
156 |
0.10 |
1.34837 |
0.00000 |
0.00000 |
||
|
312 |
2010.03.02 10:19 |
close |
156 |
0.10 |
1.34434 |
0.00000 |
0.00000 |
40.30 |
2897.99 |
|
313 |
2010.03.02 10:19 |
sell |
157 |
0.10 |
1.34428 |
0.00000 |
0.00000 |
||
|
314 |
2010.03.02 14:10 |
sell |
158 |
0.13 |
1.35521 |
0.00000 |
0.00000 |
||
|
315 |
2010.03.03 18:44 |
sell |
159 |
0.17 |
1.37215 |
0.00000 |
0.00000 |
||
|
316 |
2010.03.04 16:22 |
close |
159 |
0.17 |
1.35959 |
0.00000 |
0.00000 |
212.96 |
3110.95 |
|
317 |
2010.03.04 16:22 |
close |
158 |
0.13 |
1.35959 |
0.00000 |
0.00000 |
-57.51 |
3053.44 |
|
318 |
2010.03.04 16:22 |
close |
157 |
0.10 |
1.35959 |
0.00000 |
0.00000 |
-153.54 |
2899.90 |
|
319 |
2010.03.04 16:22 |
sell |
160 |
0.10 |
1.35942 |
0.00000 |
0.00000 |
||
|
320 |
2010.03.04 17:42 |
close |
160 |
0.10 |
1.35537 |
0.00000 |
0.00000 |
40.50 |
2940.40 |
|
321 |
2010.03.04 17:42 |
sell |
161 |
0.10 |
1.35526 |
0.00000 |
0.00000 |
||
|
322 |
2010.03.05 14:36 |
close |
161 |
0.10 |
1.35345 |
0.00000 |
0.00000 |
17.99 |
2958.39 |
|
323 |
2010.03.05 14:36 |
sell |
162 |
0.10 |
1.35335 |
0.00000 |
0.00000 |
||
|
324 |
2010.03.05 17:45 |
sell |
163 |
0.13 |
1.36040 |
0.00000 |
0.00000 |
||
|
325 |
2010.03.09 11:48 |
close |
163 |
0.13 |
1.35727 |
0.00000 |
0.00000 |
40.40 |
2998.79 |
|
326 |
2010.03.09 11:48 |
close |
162 |
0.10 |
1.35727 |
0.00000 |
0.00000 |
-39.42 |
2959.37 |
|
327 |
2010.03.09 11:48 |
sell |
164 |
0.10 |
1.35716 |
0.00000 |
0.00000 |
||
|
328 |
2010.03.09 12:55 |
close |
164 |
0.10 |
1.35538 |
0.00000 |
0.00000 |
17.80 |
2977.17 |
|
329 |
2010.03.09 12:55 |
sell |
165 |
0.10 |
1.35530 |
0.00000 |
0.00000 |
||
|
330 |
2010.03.10 00:56 |
sell |
166 |
0.13 |
1.36033 |
0.00000 |
0.00000 |
||
|
331 |
2010.03.10 08:02 |
close |
166 |
0.13 |
1.35813 |
0.00000 |
0.00000 |
28.60 |
3005.77 |
|
332 |
2010.03.10 08:02 |
close |
165 |
0.10 |
1.35813 |
0.00000 |
0.00000 |
-28.41 |
2977.36 |
|
333 |
2010.03.10 08:02 |
sell |
167 |
0.10 |
1.35796 |
0.00000 |
0.00000 |
||
|
334 |
2010.03.10 09:24 |
close |
167 |
0.10 |
1.35621 |
0.00000 |
0.00000 |
17.50 |
2994.86 |
|
335 |
2010.03.10 09:24 |
sell |
168 |
0.10 |
1.35605 |
0.00000 |
0.00000 |
||
|
336 |
2010.03.10 14:20 |
sell |
169 |
0.13 |
1.36107 |
0.00000 |
0.00000 |
||
|
337 |
2010.03.12 11:50 |
sell |
170 |
0.17 |
1.37756 |
0.00000 |
0.00000 |
||
|
338 |
2010.03.15 16:10 |
close |
170 |
0.17 |
1.36675 |
0.00000 |
0.00000 |
183.58 |
3178.45 |
|
339 |
2010.03.15 16:10 |
close |
169 |
0.13 |
1.36675 |
0.00000 |
0.00000 |
-74.56 |
3103.89 |
|
340 |
2010.03.15 16:10 |
close |
168 |
0.10 |
1.36675 |
0.00000 |
0.00000 |
-107.55 |
2996.34 |
|
341 |
2010.03.15 16:10 |
sell |
171 |
0.10 |
1.36658 |
0.00000 |
0.00000 |
||
|
342 |
2010.03.15 17:01 |
close |
171 |
0.10 |
1.36479 |
0.00000 |
0.00000 |
17.90 |
3014.24 |
|
343 |
2010.03.15 17:01 |
sell |
172 |
0.10 |
1.36468 |
0.00000 |
0.00000 |
||
|
344 |
2010.03.16 07:16 |
sell |
173 |
0.13 |
1.36969 |
0.00000 |
0.00000 |
||
|
345 |
2010.03.16 08:24 |
close |
173 |
0.13 |
1.36748 |
0.00000 |
0.00000 |
28.73 |
3042.97 |
|
346 |
2010.03.16 08:24 |
close |
172 |
0.10 |
1.36748 |
0.00000 |
0.00000 |
-28.11 |
3014.86 |
|
347 |
2010.03.16 08:24 |
sell |
174 |
0.10 |
1.36736 |
0.00000 |
0.00000 |
||
|
348 |
2010.03.16 15:01 |
sell |
175 |
0.13 |
1.37236 |
0.00000 |
0.00000 |
||
|
349 |
2010.03.18 05:59 |
close |
175 |
0.13 |
1.37014 |
0.00000 |
0.00000 |
28.29 |
3043.15 |
|
350 |
2010.03.18 05:59 |
close |
174 |
0.10 |
1.37014 |
0.00000 |
0.00000 |
-28.24 |
3014.91 |
|
351 |
2010.03.18 05:59 |
sell |
176 |
0.10 |
1.37002 |
0.00000 |
0.00000 |
||
|
352 |
2010.03.18 06:16 |
close |
176 |
0.10 |
1.36822 |
0.00000 |
0.00000 |
18.00 |
3032.91 |
|
353 |
2010.03.18 06:16 |
sell |
177 |
0.10 |
1.36805 |
0.00000 |
0.00000 |
||
|
354 |
2010.03.18 08:28 |
close |
177 |
0.10 |
1.36626 |
0.00000 |
0.00000 |
17.90 |
3050.81 |
|
355 |
2010.03.18 08:28 |
sell |
178 |
0.10 |
1.36617 |
0.00000 |
0.00000 |
||
|
356 |
2010.03.18 16:17 |
close |
178 |
0.10 |
1.36212 |
0.00000 |
0.00000 |
40.50 |
3091.31 |
|
357 |
2010.03.18 16:17 |
sell |
179 |
0.10 |
1.36202 |
0.00000 |
0.00000 |
||
|
358 |
2010.03.18 16:31 |
close |
179 |
0.10 |
1.36022 |
0.00000 |
0.00000 |
18.00 |
3109.31 |
|
359 |
2010.03.18 16:31 |
sell |
180 |
0.10 |
1.36010 |
0.00000 |
0.00000 |
||
|
360 |
2010.03.19 09:58 |
close |
180 |
0.10 |
1.35830 |
0.00000 |
0.00000 |
17.89 |
3127.20 |
|
361 |
2010.03.19 09:58 |
sell |
181 |
0.10 |
1.35818 |
0.00000 |
0.00000 |
||
|
362 |
2010.03.19 10:57 |
close |
181 |
0.10 |
1.35638 |
0.00000 |
0.00000 |
18.00 |
3145.20 |
|
363 |
2010.03.19 10:57 |
sell |
182 |
0.10 |
1.35627 |
0.00000 |
0.00000 |
||
|
364 |
2010.03.19 13:21 |
close |
182 |
0.10 |
1.35447 |
0.00000 |
0.00000 |
18.00 |
3163.20 |
|
365 |
2010.03.19 13:21 |
sell |
183 |
0.10 |
1.35433 |
0.00000 |
0.00000 |
||
|
366 |
2010.03.19 15:15 |
close |
183 |
0.10 |
1.35254 |
0.00000 |
0.00000 |
17.90 |
3181.10 |
|
367 |
2010.03.19 15:15 |
sell |
184 |
0.10 |
1.35243 |
0.00000 |
0.00000 |
||
|
368 |
2010.03.19 16:16 |
close |
184 |
0.10 |
1.35066 |
0.00000 |
0.00000 |
17.70 |
3198.80 |
|
369 |
2010.03.19 16:16 |
sell |
185 |
0.10 |
1.35056 |
0.00000 |
0.00000 |
||
|
370 |
2010.03.22 13:49 |
close |
185 |
0.10 |
1.34875 |
0.00000 |
0.00000 |
17.99 |
3216.79 |
|
371 |
2010.03.22 13:49 |
sell |
186 |
0.10 |
1.34864 |
0.00000 |
0.00000 |
||
|
372 |
2010.03.22 14:00 |
close |
186 |
0.10 |
1.34684 |
0.00000 |
0.00000 |
18.00 |
3234.79 |
|
373 |
2010.03.22 14:00 |
sell |
187 |
0.10 |
1.34672 |
0.00000 |
0.00000 |
||
|
374 |
2010.03.22 18:29 |
sell |
188 |
0.13 |
1.35463 |
0.00000 |
0.00000 |
||
|
375 |
2010.03.23 08:21 |
close |
188 |
0.13 |
1.35115 |
0.00000 |
0.00000 |
45.10 |
3279.89 |
|
376 |
2010.03.23 08:21 |
close |
187 |
0.10 |
1.35115 |
0.00000 |
0.00000 |
-44.41 |
3235.48 |
|
377 |
2010.03.23 08:21 |
sell |
189 |
0.10 |
1.35103 |
0.00000 |
0.00000 |
||
|
378 |
2010.03.23 12:17 |
close |
189 |
0.10 |
1.34926 |
0.00000 |
0.00000 |
17.70 |
3253.18 |
|
379 |
2010.03.23 12:17 |
sell |
190 |
0.10 |
1.34912 |
0.00000 |
0.00000 |
||
|
380 |
2010.03.23 17:18 |
sell |
191 |
0.13 |
1.35430 |
0.00000 |
0.00000 |
||
|
381 |
2010.03.23 17:31 |
close |
191 |
0.13 |
1.35202 |
0.00000 |
0.00000 |
29.64 |
3282.82 |
|
382 |
2010.03.23 17:31 |
close |
190 |
0.10 |
1.35202 |
0.00000 |
0.00000 |
-29.00 |
3253.82 |
|
383 |
2010.03.23 17:31 |
sell |
192 |
0.10 |
1.35182 |
0.00000 |
0.00000 |
||
|
384 |
2010.03.23 19:01 |
close |
192 |
0.10 |
1.35002 |
0.00000 |
0.00000 |
18.00 |
3271.82 |
|
385 |
2010.03.23 19:01 |
sell |
193 |
0.10 |
1.34991 |
0.00000 |
0.00000 |
||
|
386 |
2010.03.24 00:15 |
close |
193 |
0.10 |
1.34810 |
0.00000 |
0.00000 |
17.99 |
3289.81 |
|
387 |
2010.03.24 00:15 |
sell |
194 |
0.10 |
1.34800 |
0.00000 |
0.00000 |
||
|
388 |
2010.03.24 00:50 |
close |
194 |
0.10 |
1.34622 |
0.00000 |
0.00000 |
17.80 |
3307.61 |
|
389 |
2010.03.24 00:50 |
sell |
195 |
0.10 |
1.34614 |
0.00000 |
0.00000 |
||
|
390 |
2010.03.24 06:14 |
close |
195 |
0.10 |
1.34213 |
0.00000 |
0.00000 |
40.10 |
3347.71 |
|
391 |
2010.03.24 06:14 |
sell |
196 |
0.10 |
1.34197 |
0.00000 |
0.00000 |
||
|
392 |
2010.03.24 09:42 |
close |
196 |
0.10 |
1.33794 |
0.00000 |
0.00000 |
40.30 |
3388.01 |
|
393 |
2010.03.24 09:42 |
sell |
197 |
0.10 |
1.33784 |
0.00000 |
0.00000 |
||
|
394 |
2010.03.24 10:07 |
close |
197 |
0.10 |
1.33608 |
0.00000 |
0.00000 |
17.60 |
3405.61 |
|
395 |
2010.03.24 10:07 |
sell |
198 |
0.10 |
1.33559 |
0.00000 |
0.00000 |
||
|
396 |
2010.03.24 13:27 |
close |
198 |
0.10 |
1.33381 |
0.00000 |
0.00000 |
17.80 |
3423.41 |
|
397 |
2010.03.24 13:27 |
sell |
199 |
0.10 |
1.33356 |
0.00000 |
0.00000 |
||
|
398 |
2010.03.24 21:15 |
close |
199 |
0.10 |
1.33176 |
0.00000 |
0.00000 |
18.00 |
3441.41 |
|
399 |
2010.03.24 21:15 |
sell |
200 |
0.10 |
1.33159 |
0.00000 |
0.00000 |
||
|
400 |
2010.03.25 06:22 |
close |
200 |
0.10 |
1.32978 |
0.00000 |
0.00000 |
17.77 |
3459.18 |
|
401 |
2010.03.25 06:22 |
sell |
201 |
0.10 |
1.32968 |
0.00000 |
0.00000 |
||
|
402 |
2010.03.25 12:39 |
sell |
202 |
0.13 |
1.33578 |
0.00000 |
0.00000 |
||
|
403 |
2010.03.25 14:55 |
close |
202 |
0.13 |
1.33307 |
0.00000 |
0.00000 |
35.23 |
3494.41 |
|
404 |
2010.03.25 14:55 |
close |
201 |
0.10 |
1.33307 |
0.00000 |
0.00000 |
-33.90 |
3460.51 |
|
405 |
2010.03.25 14:55 |
sell |
203 |
0.10 |
1.33285 |
0.00000 |
0.00000 |
||
|
406 |
2010.03.25 18:37 |
close |
203 |
0.10 |
1.33105 |
0.00000 |
0.00000 |
18.00 |
3478.51 |
|
407 |
2010.03.25 18:37 |
sell |
204 |
0.10 |
1.33096 |
0.00000 |
0.00000 |
||
|
408 |
2010.03.25 18:44 |
close |
204 |
0.10 |
1.32919 |
0.00000 |
0.00000 |
17.70 |
3496.21 |
|
409 |
2010.03.25 18:44 |
sell |
205 |
0.10 |
1.32909 |
0.00000 |
0.00000 |
||
|
410 |
2010.03.25 20:36 |
close |
205 |
0.10 |
1.32730 |
0.00000 |
0.00000 |
17.90 |
3514.11 |
|
411 |
2010.03.25 20:36 |
sell |
206 |
0.10 |
1.32720 |
0.00000 |
0.00000 |
||
|
412 |
2010.03.26 04:19 |
sell |
207 |
0.13 |
1.33236 |
0.00000 |
0.00000 |
||
|
413 |
2010.03.29 10:15 |
sell |
208 |
0.17 |
1.34848 |
0.00000 |
0.00000 |
||
|
414 |
2010.04.06 14:30 |
close |
208 |
0.17 |
1.33778 |
0.00000 |
0.00000 |
180.40 |
3694.51 |
|
415 |
2010.04.06 14:30 |
close |
207 |
0.13 |
1.33778 |
0.00000 |
0.00000 |
-71.75 |
3622.76 |
|
416 |
2010.04.06 14:30 |
close |
206 |
0.10 |
1.33778 |
0.00000 |
0.00000 |
-106.90 |
3515.86 |
|
417 |
2010.04.06 14:30 |
sell |
209 |
0.10 |
1.33759 |
0.00000 |
0.00000 |
||
|
418 |
2010.04.06 15:02 |
close |
209 |
0.10 |
1.33580 |
0.00000 |
0.00000 |
17.90 |
3533.76 |
|
419 |
2010.04.06 15:02 |
sell |
210 |
0.10 |
1.33568 |
0.00000 |
0.00000 |
||
|
420 |
2010.04.07 13:32 |
close |
210 |
0.10 |
1.33387 |
0.00000 |
0.00000 |
17.99 |
3551.75 |
|
421 |
2010.04.07 13:32 |
sell |
211 |
0.10 |
1.33373 |
0.00000 |
0.00000 |
||
|
422 |
2010.04.08 03:24 |
close |
211 |
0.10 |
1.33190 |
0.00000 |
0.00000 |
17.97 |
3569.72 |
|
423 |
2010.04.08 03:24 |
sell |
212 |
0.10 |
1.33162 |
0.00000 |
0.00000 |
||
|
424 |
2010.04.08 09:47 |
close |
212 |
0.10 |
1.32982 |
0.00000 |
0.00000 |
18.00 |
3587.72 |
|
425 |
2010.04.08 09:47 |
sell |
213 |
0.10 |
1.32970 |
0.00000 |
0.00000 |
||
|
426 |
2010.04.08 17:46 |
sell |
214 |
0.13 |
1.33516 |
0.00000 |
0.00000 |
||
|
427 |
2010.04.12 02:00 |
sell |
215 |
0.17 |
1.36569 |
0.00000 |
0.00000 |
||
|
428 |
2010.04.19 03:16 |
close |
215 |
0.17 |
1.34667 |
0.00000 |
0.00000 |
322.03 |
3909.75 |
|
429 |
2010.04.19 03:16 |
close |
214 |
0.13 |
1.34667 |
0.00000 |
0.00000 |
-150.92 |
3758.84 |
|
430 |
2010.04.19 03:16 |
close |
213 |
0.10 |
1.34667 |
0.00000 |
0.00000 |
-170.69 |
3588.15 |
|
431 |
2010.04.19 03:16 |
sell |
216 |
0.10 |
1.34657 |
0.00000 |
0.00000 |
||
|
432 |
2010.04.19 04:25 |
close |
216 |
0.10 |
1.34477 |
0.00000 |
0.00000 |
18.00 |
3606.15 |
|
433 |
2010.04.19 04:25 |
sell |
217 |
0.10 |
1.34467 |
0.00000 |
0.00000 |
||
|
434 |
2010.04.19 11:20 |
close |
217 |
0.10 |
1.34287 |
0.00000 |
0.00000 |
18.00 |
3624.15 |
|
435 |
2010.04.19 11:20 |
sell |
218 |
0.10 |
1.34273 |
0.00000 |
0.00000 |
||
|
436 |
2010.04.19 22:37 |
sell |
219 |
0.13 |
1.34820 |
0.00000 |
0.00000 |
||
|
437 |
2010.04.20 07:59 |
close |
219 |
0.13 |
1.34579 |
0.00000 |
0.00000 |
31.19 |
3655.33 |
|
438 |
2010.04.20 07:59 |
close |
218 |
0.10 |
1.34579 |
0.00000 |
0.00000 |
-30.71 |
3624.62 |
|
439 |
2010.04.20 07:59 |
sell |
220 |
0.10 |
1.34563 |
0.00000 |
0.00000 |
||
|
440 |
2010.04.20 12:19 |
sell |
221 |
0.13 |
1.35069 |
0.00000 |
0.00000 |
||
|
441 |
2010.04.20 14:17 |
close |
221 |
0.13 |
1.34845 |
0.00000 |
0.00000 |
29.12 |
3653.74 |
|
442 |
2010.04.20 14:17 |
close |
220 |
0.10 |
1.34845 |
0.00000 |
0.00000 |
-28.20 |
3625.54 |
|
443 |
2010.04.20 14:17 |
sell |
222 |
0.10 |
1.34825 |
0.00000 |
0.00000 |
||
|
444 |
2010.04.20 15:37 |
close |
222 |
0.10 |
1.34668 |
0.00000 |
0.00000 |
15.70 |
3641.24 |
|
445 |
2010.04.20 15:38 |
sell |
223 |
0.10 |
1.34656 |
0.00000 |
0.00000 |
||
|
446 |
2010.04.20 17:20 |
close |
223 |
0.10 |
1.34476 |
0.00000 |
0.00000 |
18.00 |
3659.24 |
|
447 |
2010.04.20 17:20 |
sell |
224 |
0.10 |
1.34465 |
0.00000 |
0.00000 |
||
|
448 |
2010.04.21 01:05 |
close |
224 |
0.10 |
1.34284 |
0.00000 |
0.00000 |
17.99 |
3677.23 |
|
449 |
2010.04.21 01:05 |
sell |
225 |
0.10 |
1.34273 |
0.00000 |
0.00000 |
||
|
450 |
2010.04.21 02:30 |
close |
225 |
0.10 |
1.34093 |
0.00000 |
0.00000 |
18.00 |
3695.23 |
|
451 |
2010.04.21 02:30 |
sell |
226 |
0.10 |
1.34081 |
0.00000 |
0.00000 |
||
|
452 |
2010.04.21 12:57 |
close |
226 |
0.10 |
1.33901 |
0.00000 |
0.00000 |
18.00 |
3713.23 |
|
453 |
2010.04.21 12:57 |
sell |
227 |
0.10 |
1.33889 |
0.00000 |
0.00000 |
||
|
454 |
2010.04.21 13:32 |
close |
227 |
0.10 |
1.33710 |
0.00000 |
0.00000 |
17.90 |
3731.13 |
|
455 |
2010.04.21 13:32 |
sell |
228 |
0.10 |
1.33696 |
0.00000 |
0.00000 |
||
|
456 |
2010.04.22 11:49 |
close |
228 |
0.10 |
1.33513 |
0.00000 |
0.00000 |
17.97 |
3749.10 |
|
457 |
2010.04.22 11:49 |
sell |
229 |
0.10 |
1.33503 |
0.00000 |
0.00000 |
||
|
458 |
2010.04.22 14:34 |
close |
229 |
0.10 |
1.33324 |
0.00000 |
0.00000 |
17.90 |
3767.00 |
|
459 |
2010.04.22 14:34 |
sell |
230 |
0.10 |
1.33314 |
0.00000 |
0.00000 |
||
|
460 |
2010.04.22 15:04 |
close |
230 |
0.10 |
1.33134 |
0.00000 |
0.00000 |
18.00 |
3785.00 |
|
461 |
2010.04.22 15:04 |
sell |
231 |
0.10 |
1.33123 |
0.00000 |
0.00000 |
||
|
462 |
2010.04.22 15:47 |
close |
231 |
0.10 |
1.32943 |
0.00000 |
0.00000 |
18.00 |
3803.00 |
|
463 |
2010.04.22 15:47 |
sell |
232 |
0.10 |
1.32932 |
0.00000 |
0.00000 |
||
|
464 |
2010.04.22 16:33 |
close |
232 |
0.10 |
1.32753 |
0.00000 |
0.00000 |
17.90 |
3820.90 |
|
465 |
2010.04.22 16:33 |
sell |
233 |
0.10 |
1.32744 |
0.00000 |
0.00000 |
||
|
466 |
2010.04.23 01:06 |
close |
233 |
0.10 |
1.32339 |
0.00000 |
0.00000 |
40.39 |
3861.29 |
|
467 |
2010.04.23 01:06 |
sell |
234 |
0.10 |
1.32339 |
0.00000 |
0.00000 |
||
|
468 |
2010.04.23 01:12 |
close |
234 |
0.10 |
1.32160 |
0.00000 |
0.00000 |
17.90 |
3879.19 |
|
469 |
2010.04.23 01:12 |
sell |
235 |
0.10 |
1.32152 |
0.00000 |
0.00000 |
||
|
470 |
2010.04.23 11:47 |
sell |
236 |
0.13 |
1.33232 |
0.00000 |
0.00000 |
||
|
471 |
2010.04.23 14:47 |
close |
236 |
0.13 |
1.32759 |
0.00000 |
0.00000 |
61.49 |
3940.68 |
|
472 |
2010.04.23 14:47 |
close |
235 |
0.10 |
1.32759 |
0.00000 |
0.00000 |
-60.70 |
3879.98 |
|
473 |
2010.04.23 14:47 |
sell |
237 |
0.10 |
1.32741 |
0.00000 |
0.00000 |
||
|
474 |
2010.04.23 18:36 |
sell |
238 |
0.13 |
1.33656 |
0.00000 |
0.00000 |
||
|
475 |
2010.04.26 10:59 |
close |
238 |
0.13 |
1.33257 |
0.00000 |
0.00000 |
51.73 |
3931.71 |
|
476 |
2010.04.26 10:59 |
close |
237 |
0.10 |
1.33257 |
0.00000 |
0.00000 |
-51.71 |
3880.00 |
|
477 |
2010.04.26 10:59 |
sell |
239 |
0.10 |
1.33245 |
0.00000 |
0.00000 |
||
|
478 |
2010.04.26 11:15 |
close |
239 |
0.10 |
1.33065 |
0.00000 |
0.00000 |
18.00 |
3898.00 |
|
479 |
2010.04.26 11:15 |
sell |
240 |
0.10 |
1.33054 |
0.00000 |
0.00000 |
||
|
480 |
2010.04.26 23:45 |
sell |
241 |
0.13 |
1.33947 |
0.00000 |
0.00000 |
||
|
481 |
2010.04.27 09:51 |
close |
241 |
0.13 |
1.33551 |
0.00000 |
0.00000 |
51.34 |
3949.34 |
|
482 |
2010.04.27 09:51 |
close |
240 |
0.10 |
1.33551 |
0.00000 |
0.00000 |
-49.81 |
3899.53 |
|
483 |
2010.04.27 09:51 |
sell |
242 |
0.10 |
1.33531 |
0.00000 |
0.00000 |
||
|
484 |
2010.04.27 12:02 |
close |
242 |
0.10 |
1.33126 |
0.00000 |
0.00000 |
40.50 |
3940.03 |
|
485 |
2010.04.27 12:02 |
sell |
243 |
0.10 |
1.33115 |
0.00000 |
0.00000 |
||
|
486 |
2010.04.27 14:01 |
close |
243 |
0.10 |
1.32935 |
0.00000 |
0.00000 |
18.00 |
3958.03 |
|
487 |
2010.04.27 14:01 |
sell |
244 |
0.10 |
1.32924 |
0.00000 |
0.00000 |
||
|
488 |
2010.04.27 17:27 |
close |
244 |
0.10 |
1.32745 |
0.00000 |
0.00000 |
17.90 |
3975.93 |
|
489 |
2010.04.27 17:27 |
sell |
245 |
0.10 |
1.32736 |
0.00000 |
0.00000 |
||
|
490 |
2010.04.27 17:44 |
close |
245 |
0.10 |
1.32557 |
0.00000 |
0.00000 |
17.90 |
3993.83 |
|
491 |
2010.04.27 17:44 |
sell |
246 |
0.10 |
1.32546 |
0.00000 |
0.00000 |
||
|
492 |
2010.04.27 17:55 |
close |
246 |
0.10 |
1.32367 |
0.00000 |
0.00000 |
17.90 |
4011.73 |
|
493 |
2010.04.27 17:55 |
sell |
247 |
0.10 |
1.32356 |
0.00000 |
0.00000 |
||
|
494 |
2010.04.27 18:11 |
close |
247 |
0.10 |
1.32177 |
0.00000 |
0.00000 |
17.90 |
4029.63 |
|
495 |
2010.04.27 18:11 |
sell |
248 |
0.10 |
1.32166 |
0.00000 |
0.00000 |
||
|
496 |
2010.04.27 21:52 |
close |
248 |
0.10 |
1.31762 |
0.00000 |
0.00000 |
40.40 |
4070.03 |
|
497 |
2010.04.27 21:52 |
sell |
249 |
0.10 |
1.31751 |
0.00000 |
0.00000 |
||
|
498 |
2010.04.27 23:29 |
close |
249 |
0.10 |
1.31571 |
0.00000 |
0.00000 |
18.00 |
4088.03 |
|
499 |
2010.04.27 23:29 |
sell |
250 |
0.10 |
1.31559 |
0.00000 |
0.00000 |
||
|
500 |
2010.04.28 06:16 |
sell |
251 |
0.13 |
1.32100 |
0.00000 |
0.00000 |
||
|
501 |
2010.04.28 07:46 |
close |
251 |
0.13 |
1.31864 |
0.00000 |
0.00000 |
30.68 |
4118.71 |
|
502 |
2010.04.28 07:46 |
close |
250 |
0.10 |
1.31864 |
0.00000 |
0.00000 |
-30.61 |
4088.10 |
|
503 |
2010.04.28 07:46 |
sell |
252 |
0.10 |
1.31848 |
0.00000 |
0.00000 |
||
|
504 |
2010.04.28 10:09 |
close |
252 |
0.10 |
1.31668 |
0.00000 |
0.00000 |
18.00 |
4106.10 |
|
505 |
2010.04.28 10:09 |
sell |
253 |
0.10 |
1.31656 |
0.00000 |
0.00000 |
||
|
506 |
2010.04.28 10:48 |
close |
253 |
0.10 |
1.31476 |
0.00000 |
0.00000 |
18.00 |
4124.10 |
|
507 |
2010.04.28 10:48 |
sell |
254 |
0.10 |
1.31464 |
0.00000 |
0.00000 |
||
|
508 |
2010.04.28 13:50 |
sell |
255 |
0.13 |
1.32000 |
0.00000 |
0.00000 |
||
|
509 |
2010.04.28 16:38 |
close |
255 |
0.13 |
1.31766 |
0.00000 |
0.00000 |
30.42 |
4154.52 |
|
510 |
2010.04.28 16:38 |
close |
254 |
0.10 |
1.31766 |
0.00000 |
0.00000 |
-30.20 |
4124.32 |
|
511 |
2010.04.28 16:38 |
sell |
256 |
0.10 |
1.31747 |
0.00000 |
0.00000 |
||
|
512 |
2010.04.28 17:28 |
close |
256 |
0.10 |
1.31571 |
0.00000 |
0.00000 |
17.60 |
4141.92 |
|
513 |
2010.04.28 17:28 |
sell |
257 |
0.10 |
1.31501 |
0.00000 |
0.00000 |
||
|
514 |
2010.04.28 17:39 |
close |
257 |
0.10 |
1.31321 |
0.00000 |
0.00000 |
18.00 |
4159.92 |
|
515 |
2010.04.28 17:39 |
sell |
258 |
0.10 |
1.31309 |
0.00000 |
0.00000 |
||
|
516 |
2010.04.28 23:07 |
sell |
259 |
0.13 |
1.32116 |
0.00000 |
0.00000 |
||
|
517 |
2010.05.03 16:51 |
close |
259 |
0.13 |
1.31755 |
0.00000 |
0.00000 |
46.21 |
4206.13 |
|
518 |
2010.05.03 16:51 |
close |
258 |
0.10 |
1.31755 |
0.00000 |
0.00000 |
-45.15 |
4160.98 |
|
519 |
2010.05.03 16:51 |
sell |
260 |
0.10 |
1.31745 |
0.00000 |
0.00000 |
||
|
520 |
2010.05.03 17:44 |
close |
260 |
0.10 |
1.31566 |
0.00000 |
0.00000 |
17.90 |
4178.88 |
|
521 |
2010.05.03 17:44 |
sell |
261 |
0.10 |
1.31552 |
0.00000 |
0.00000 |
||
|
522 |
2010.05.04 04:19 |
sell |
262 |
0.13 |
1.32077 |
0.00000 |
0.00000 |
||
|
523 |
2010.05.04 07:34 |
close |
262 |
0.13 |
1.31846 |
0.00000 |
0.00000 |
30.03 |
4208.91 |
|
524 |
2010.05.04 07:34 |
close |
261 |
0.10 |
1.31846 |
0.00000 |
0.00000 |
-29.51 |
4179.40 |
|
525 |
2010.05.04 07:34 |
sell |
263 |
0.10 |
1.31830 |
0.00000 |
0.00000 |
||
|
526 |
2010.05.04 09:07 |
close |
263 |
0.10 |
1.31650 |
0.00000 |
0.00000 |
18.00 |
4197.40 |
|
527 |
2010.05.04 09:07 |
sell |
264 |
0.10 |
1.31642 |
0.00000 |
0.00000 |
||
|
528 |
2010.05.04 10:30 |
close |
264 |
0.10 |
1.31462 |
0.00000 |
0.00000 |
18.00 |
4215.40 |
|
529 |
2010.05.04 10:30 |
sell |
265 |
0.10 |
1.31450 |
0.00000 |
0.00000 |
||
|
530 |
2010.05.04 11:30 |
close |
265 |
0.10 |
1.31271 |
0.00000 |
0.00000 |
17.90 |
4233.30 |
|
531 |
2010.05.04 11:30 |
sell |
266 |
0.10 |
1.31263 |
0.00000 |
0.00000 |
||
|
532 |
2010.05.04 13:39 |
close |
266 |
0.10 |
1.31083 |
0.00000 |
0.00000 |
18.00 |
4251.30 |
|
533 |
2010.05.04 13:39 |
sell |
267 |
0.10 |
1.31071 |
0.00000 |
0.00000 |
||
|
534 |
2010.05.04 13:48 |
close |
267 |
0.10 |
1.30891 |
0.00000 |
0.00000 |
18.00 |
4269.30 |
|
535 |
2010.05.04 13:48 |
sell |
268 |
0.10 |
1.30879 |
0.00000 |
0.00000 |
||
|
536 |
2010.05.04 14:58 |
close |
268 |
0.10 |
1.30699 |
0.00000 |
0.00000 |
18.00 |
4287.30 |
|
537 |
2010.05.04 14:58 |
sell |
269 |
0.10 |
1.30690 |
0.00000 |
0.00000 |
||
|
538 |
2010.05.04 15:44 |
close |
269 |
0.10 |
1.30510 |
0.00000 |
0.00000 |
18.00 |
4305.30 |
|
539 |
2010.05.04 15:44 |
sell |
270 |
0.10 |
1.30500 |
0.00000 |
0.00000 |
||
|
540 |
2010.05.04 16:58 |
close |
270 |
0.10 |
1.30321 |
0.00000 |
0.00000 |
17.90 |
4323.20 |
|
541 |
2010.05.04 16:58 |
sell |
271 |
0.10 |
1.30310 |
0.00000 |
0.00000 |
||
|
542 |
2010.05.04 19:38 |
close |
271 |
0.10 |
1.30130 |
0.00000 |
0.00000 |
18.00 |
4341.20 |
|
543 |
2010.05.04 19:38 |
sell |
272 |
0.10 |
1.30120 |
0.00000 |
0.00000 |
||
|
544 |
2010.05.04 22:15 |
close |
272 |
0.10 |
1.29940 |
0.00000 |
0.00000 |
18.00 |
4359.20 |
|
545 |
2010.05.04 22:15 |
sell |
273 |
0.10 |
1.29922 |
0.00000 |
0.00000 |
||
|
546 |
2010.05.04 23:51 |
close |
273 |
0.10 |
1.29746 |
0.00000 |
0.00000 |
17.60 |
4376.80 |
|
547 |
2010.05.04 23:51 |
sell |
274 |
0.10 |
1.29744 |
0.00000 |
0.00000 |
||
|
548 |
2010.05.05 02:56 |
close |
274 |
0.10 |
1.29563 |
0.00000 |
0.00000 |
17.99 |
4394.79 |
|
549 |
2010.05.05 02:56 |
sell |
275 |
0.10 |
1.29548 |
0.00000 |
0.00000 |
||
|
550 |
2010.05.05 09:47 |
close |
275 |
0.10 |
1.29368 |
0.00000 |
0.00000 |
18.00 |
4412.79 |
|
551 |
2010.05.05 09:47 |
sell |
276 |
0.10 |
1.29356 |
0.00000 |
0.00000 |
||
|
552 |
2010.05.05 13:34 |
close |
276 |
0.10 |
1.29176 |
0.00000 |
0.00000 |
18.00 |
4430.79 |
|
553 |
2010.05.05 13:34 |
sell |
277 |
0.10 |
1.29165 |
0.00000 |
0.00000 |
||
|
554 |
2010.05.05 14:32 |
close |
277 |
0.10 |
1.28985 |
0.00000 |
0.00000 |
18.00 |
4448.79 |
|
555 |
2010.05.05 14:32 |
sell |
278 |
0.10 |
1.28971 |
0.00000 |
0.00000 |
||
|
556 |
2010.05.05 15:01 |
close |
278 |
0.10 |
1.28341 |
0.00000 |
0.00000 |
63.00 |
4511.79 |
|
557 |
2010.05.05 15:01 |
sell |
279 |
0.10 |
1.28334 |
0.00000 |
0.00000 |
||
|
558 |
2010.05.05 15:10 |
close |
279 |
0.10 |
1.28158 |
0.00000 |
0.00000 |
17.60 |
4529.39 |
|
559 |
2010.05.05 15:10 |
sell |
280 |
0.10 |
1.28151 |
0.00000 |
0.00000 |
||
|
560 |
2010.05.05 18:45 |
sell |
281 |
0.13 |
1.28703 |
0.00000 |
0.00000 |
||
|
561 |
2010.05.05 20:27 |
close |
281 |
0.13 |
1.28460 |
0.00000 |
0.00000 |
31.59 |
4560.98 |
|
562 |
2010.05.05 20:27 |
close |
280 |
0.10 |
1.28460 |
0.00000 |
0.00000 |
-30.90 |
4530.08 |
|
563 |
2010.05.05 20:27 |
sell |
282 |
0.10 |
1.28444 |
0.00000 |
0.00000 |
||
|
564 |
2010.05.05 20:56 |
close |
282 |
0.10 |
1.28266 |
0.00000 |
0.00000 |
17.80 |
4547.88 |
|
565 |
2010.05.05 20:56 |
sell |
283 |
0.10 |
1.28255 |
0.00000 |
0.00000 |
||
|
566 |
2010.05.05 23:00 |
close |
283 |
0.10 |
1.28077 |
0.00000 |
0.00000 |
17.80 |
4565.68 |
|
567 |
2010.05.05 23:00 |
sell |
284 |
0.10 |
1.28068 |
0.00000 |
0.00000 |
||
|
568 |
2010.05.06 08:22 |
close |
284 |
0.10 |
1.27660 |
0.00000 |
0.00000 |
40.47 |
4606.15 |
|
569 |
2010.05.06 08:22 |
sell |
285 |
0.10 |
1.27650 |
0.00000 |
0.00000 |
||
|
570 |
2010.05.06 09:00 |
close |
285 |
0.10 |
1.27473 |
0.00000 |
0.00000 |
17.70 |
4623.85 |
|
571 |
2010.05.06 09:00 |
sell |
286 |
0.10 |
1.27464 |
0.00000 |
0.00000 |
||
|
572 |
2010.05.06 13:46 |
close |
286 |
0.10 |
1.27284 |
0.00000 |
0.00000 |
18.00 |
4641.85 |
|
573 |
2010.05.06 13:46 |
sell |
287 |
0.10 |
1.27273 |
0.00000 |
0.00000 |
||
|
574 |
2010.05.06 15:00 |
close |
287 |
0.10 |
1.27093 |
0.00000 |
0.00000 |
18.00 |
4659.85 |
|
575 |
2010.05.06 15:00 |
sell |
288 |
0.10 |
1.27084 |
0.00000 |
0.00000 |
||
|
576 |
2010.05.06 16:56 |
close |
288 |
0.10 |
1.26904 |
0.00000 |
0.00000 |
18.00 |
4677.85 |
|
577 |
2010.05.06 16:56 |
sell |
289 |
0.10 |
1.26893 |
0.00000 |
0.00000 |
||
|
578 |
2010.05.06 17:49 |
close |
289 |
0.10 |
1.26714 |
0.00000 |
0.00000 |
17.90 |
4695.75 |
|
579 |
2010.05.06 17:49 |
sell |
290 |
0.10 |
1.26704 |
0.00000 |
0.00000 |
||
|
580 |
2010.05.06 20:08 |
close |
290 |
0.10 |
1.26524 |
0.00000 |
0.00000 |
18.00 |
4713.75 |
|
581 |
2010.05.06 20:08 |
sell |
291 |
0.10 |
1.26513 |
0.00000 |
0.00000 |
||
|
582 |
2010.05.06 20:12 |
close |
291 |
0.10 |
1.26333 |
0.00000 |
0.00000 |
18.00 |
4731.75 |
|
583 |
2010.05.06 20:12 |
sell |
292 |
0.10 |
1.26321 |
0.00000 |
0.00000 |
||
|
584 |
2010.05.06 20:23 |
close |
292 |
0.10 |
1.26141 |
0.00000 |
0.00000 |
18.00 |
4749.75 |
|
585 |
2010.05.06 20:23 |
sell |
293 |
0.10 |
1.26129 |
0.00000 |
0.00000 |
||
|
586 |
2010.05.06 20:43 |
close |
293 |
0.10 |
1.25949 |
0.00000 |
0.00000 |
18.00 |
4767.75 |
|
587 |
2010.05.06 20:43 |
sell |
294 |
0.10 |
1.25943 |
0.00000 |
0.00000 |
||
|
588 |
2010.05.06 20:46 |
close |
294 |
0.10 |
1.25538 |
0.00000 |
0.00000 |
40.50 |
4808.25 |
|
589 |
2010.05.06 20:46 |
sell |
295 |
0.10 |
1.25528 |
0.00000 |
0.00000 |
||
|
590 |
2010.05.06 20:46 |
close |
295 |
0.10 |
1.25350 |
0.00000 |
0.00000 |
17.80 |
4826.05 |
|
591 |
2010.05.06 20:46 |
sell |
296 |
0.10 |
1.25343 |
0.00000 |
0.00000 |
||
|
592 |
2010.05.06 20:51 |
sell |
297 |
0.13 |
1.25855 |
0.00000 |
0.00000 |
||
|
593 |
2010.05.07 11:33 |
sell |
298 |
0.17 |
1.27384 |
0.00000 |
0.00000 |
||
|
594 |
2010.05.07 16:26 |
close |
298 |
0.17 |
1.26376 |
0.00000 |
0.00000 |
171.36 |
4997.41 |
|
595 |
2010.05.07 16:26 |
close |
297 |
0.13 |
1.26376 |
0.00000 |
0.00000 |
-67.87 |
4929.54 |
|
596 |
2010.05.07 16:26 |
close |
296 |
0.10 |
1.26376 |
0.00000 |
0.00000 |
-103.41 |
4826.13 |
|
597 |
2010.05.07 16:26 |
sell |
299 |
0.10 |
1.26358 |
0.00000 |
0.00000 |
||
|
598 |
2010.05.07 16:29 |
close |
299 |
0.10 |
1.26181 |
0.00000 |
0.00000 |
17.70 |
4843.83 |
|
599 |
2010.05.07 16:29 |
sell |
300 |
0.10 |
1.26173 |
0.00000 |
0.00000 |
||
|
600 |
2010.05.07 19:00 |
sell |
301 |
0.13 |
1.27062 |
0.00000 |
0.00000 |
||
|
601 |
2010.05.10 01:32 |
sell |
302 |
0.17 |
1.28674 |
0.00000 |
0.00000 |
||
|
602 |
2010.05.10 10:45 |
sell |
303 |
0.22 |
1.30480 |
0.00000 |
0.00000 |
||
|
603 |
2010.05.10 16:06 |
close |
303 |
0.22 |
1.28568 |
0.00000 |
0.00000 |
420.64 |
5264.47 |
|
604 |
2010.05.10 16:06 |
close |
302 |
0.17 |
1.28568 |
0.00000 |
0.00000 |
18.02 |
5282.49 |
|
605 |
2010.05.10 16:06 |
close |
301 |
0.13 |
1.28568 |
0.00000 |
0.00000 |
-195.92 |
5086.57 |
|
606 |
2010.05.10 16:06 |
close |
300 |
0.10 |
1.28568 |
0.00000 |
0.00000 |
-239.61 |
4846.96 |
|
607 |
2010.05.10 16:06 |
sell |
304 |
0.10 |
1.28547 |
0.00000 |
0.00000 |
||
|
608 |
2010.05.10 16:19 |
close |
304 |
0.10 |
1.28368 |
0.00000 |
0.00000 |
17.90 |
4864.86 |
|
609 |
2010.05.10 16:19 |
sell |
305 |
0.10 |
1.28359 |
0.00000 |
0.00000 |
||
|
610 |
2010.05.10 16:38 |
close |
305 |
0.10 |
1.28185 |
0.00000 |
0.00000 |
17.40 |
4882.26 |
|
611 |
2010.05.10 16:38 |
sell |
306 |
0.10 |
1.28178 |
0.00000 |
0.00000 |
||
|
612 |
2010.05.10 19:16 |
close |
306 |
0.10 |
1.27775 |
0.00000 |
0.00000 |
40.30 |
4922.56 |
|
613 |
2010.05.10 19:16 |
sell |
307 |
0.10 |
1.27765 |
0.00000 |
0.00000 |
||
|
614 |
2010.05.11 01:10 |
close |
307 |
0.10 |
1.27587 |
0.00000 |
0.00000 |
17.69 |
4940.25 |
|
615 |
2010.05.11 01:10 |
sell |
308 |
0.10 |
1.27578 |
0.00000 |
0.00000 |
||
|
616 |
2010.05.11 01:11 |
close |
308 |
0.10 |
1.27398 |
0.00000 |
0.00000 |
18.00 |
4958.25 |
|
617 |
2010.05.11 01:11 |
sell |
309 |
0.10 |
1.27386 |
0.00000 |
0.00000 |
||
|
618 |
2010.05.11 06:15 |
close |
309 |
0.10 |
1.27209 |
0.00000 |
0.00000 |
17.70 |
4975.95 |
|
619 |
2010.05.11 06:15 |
sell |
310 |
0.10 |
1.27201 |
0.00000 |
0.00000 |
||
|
620 |
2010.05.11 08:29 |
close |
310 |
0.10 |
1.26796 |
0.00000 |
0.00000 |
40.50 |
5016.45 |
|
621 |
2010.05.11 08:29 |
sell |
311 |
0.10 |
1.26784 |
0.00000 |
0.00000 |
||
|
622 |
2010.05.11 19:46 |
sell |
312 |
0.13 |
1.27285 |
0.00000 |
0.00000 |
||
|
623 |
2010.05.11 20:30 |
close |
312 |
0.13 |
1.27067 |
0.00000 |
0.00000 |
28.34 |
5044.79 |
|
624 |
2010.05.11 20:30 |
close |
311 |
0.10 |
1.27067 |
0.00000 |
0.00000 |
-28.30 |
5016.49 |
|
625 |
2010.05.11 20:30 |
sell |
313 |
0.10 |
1.27045 |
0.00000 |
0.00000 |
||
|
626 |
2010.05.11 21:20 |
close |
313 |
0.10 |
1.26869 |
0.00000 |
0.00000 |
17.60 |
5034.09 |
|
627 |
2010.05.11 21:20 |
sell |
314 |
0.10 |
1.26855 |
0.00000 |
0.00000 |
||
|
628 |
2010.05.11 22:34 |
close |
314 |
0.10 |
1.26676 |
0.00000 |
0.00000 |
17.90 |
5051.99 |
|
629 |
2010.05.11 22:34 |
sell |
315 |
0.10 |
1.26665 |
0.00000 |
0.00000 |
||
|
630 |
2010.05.11 23:37 |
close |
315 |
0.10 |
1.26501 |
0.00000 |
0.00000 |
16.40 |
5068.39 |
|
631 |
2010.05.11 23:37 |
sell |
316 |
0.10 |
1.26485 |
0.00000 |
0.00000 |
||
|
632 |
2010.05.11 23:57 |
close |
316 |
0.10 |
1.26307 |
0.00000 |
0.00000 |
17.80 |
5086.19 |
|
633 |
2010.05.11 23:57 |
sell |
317 |
0.10 |
1.26292 |
0.00000 |
0.00000 |
||
|
634 |
2010.05.12 06:52 |
close |
317 |
0.10 |
1.26111 |
0.00000 |
0.00000 |
17.99 |
5104.18 |
|
635 |
2010.05.12 06:52 |
sell |
318 |
0.10 |
1.26099 |
0.00000 |
0.00000 |
||
|
636 |
2010.05.12 11:04 |
sell |
319 |
0.13 |
1.27077 |
0.00000 |
0.00000 |
||
|
637 |
2010.05.12 12:22 |
close |
319 |
0.13 |
1.26651 |
0.00000 |
0.00000 |
55.38 |
5159.56 |
|
638 |
2010.05.12 12:22 |
close |
318 |
0.10 |
1.26651 |
0.00000 |
0.00000 |
-55.20 |
5104.36 |
|
639 |
2010.05.12 12:22 |
sell |
320 |
0.10 |
1.26634 |
0.00000 |
0.00000 |
||
|
640 |
2010.05.12 17:22 |
close |
320 |
0.10 |
1.26456 |
0.00000 |
0.00000 |
17.80 |
5122.16 |
|
641 |
2010.05.12 17:22 |
sell |
321 |
0.10 |
1.26448 |
0.00000 |
0.00000 |
||
|
642 |
2010.05.12 17:29 |
close |
321 |
0.10 |
1.26268 |
0.00000 |
0.00000 |
18.00 |
5140.16 |
|
643 |
2010.05.12 17:29 |
sell |
322 |
0.10 |
1.26257 |
0.00000 |
0.00000 |
||
|
644 |
2010.05.13 10:45 |
close |
322 |
0.10 |
1.25851 |
0.00000 |
0.00000 |
40.27 |
5180.43 |
|
645 |
2010.05.13 10:45 |
sell |
323 |
0.10 |
1.25841 |
0.00000 |
0.00000 |
||
|
646 |
2010.05.13 11:04 |
close |
323 |
0.10 |
1.25663 |
0.00000 |
0.00000 |
17.80 |
5198.23 |
|
647 |
2010.05.13 11:04 |
sell |
324 |
0.10 |
1.25656 |
0.00000 |
0.00000 |
||
|
648 |
2010.05.13 15:03 |
close |
324 |
0.10 |
1.25478 |
0.00000 |
0.00000 |
17.80 |
5216.03 |
|
649 |
2010.05.13 15:03 |
sell |
325 |
0.10 |
1.25467 |
0.00000 |
0.00000 |
||
|
650 |
2010.05.13 22:22 |
close |
325 |
0.10 |
1.25288 |
0.00000 |
0.00000 |
17.90 |
5233.93 |
|
651 |
2010.05.13 22:22 |
sell |
326 |
0.10 |
1.25277 |
0.00000 |
0.00000 |
||
|
652 |
2010.05.14 10:02 |
close |
326 |
0.10 |
1.25097 |
0.00000 |
0.00000 |
17.89 |
5251.82 |
|
653 |
2010.05.14 10:02 |
sell |
327 |
0.10 |
1.25086 |
0.00000 |
0.00000 |
||
|
654 |
2010.05.14 11:00 |
close |
327 |
0.10 |
1.24908 |
0.00000 |
0.00000 |
17.80 |
5269.62 |
|
655 |
2010.05.14 11:00 |
sell |
328 |
0.10 |
1.24899 |
0.00000 |
0.00000 |
||
|
656 |
2010.05.14 11:17 |
close |
328 |
0.10 |
1.24721 |
0.00000 |
0.00000 |
17.80 |
5287.42 |
|
657 |
2010.05.14 11:17 |
sell |
329 |
0.10 |
1.24707 |
0.00000 |
0.00000 |
||
|
658 |
2010.05.14 11:44 |
close |
329 |
0.10 |
1.24527 |
0.00000 |
0.00000 |
18.00 |
5305.42 |
|
659 |
2010.05.14 11:44 |
sell |
330 |
0.10 |
1.24517 |
0.00000 |
0.00000 |
||
|
660 |
2010.05.14 16:03 |
close |
330 |
0.10 |
1.24337 |
0.00000 |
0.00000 |
18.00 |
5323.42 |
|
661 |
2010.05.14 16:03 |
sell |
331 |
0.10 |
1.24323 |
0.00000 |
0.00000 |
||
|
662 |
2010.05.14 17:02 |
close |
331 |
0.10 |
1.24144 |
0.00000 |
0.00000 |
17.90 |
5341.32 |
|
663 |
2010.05.14 17:02 |
sell |
332 |
0.10 |
1.24132 |
0.00000 |
0.00000 |
||
|
664 |
2010.05.14 17:06 |
close |
332 |
0.10 |
1.23955 |
0.00000 |
0.00000 |
17.70 |
5359.02 |
|
665 |
2010.05.14 17:06 |
sell |
333 |
0.10 |
1.23898 |
0.00000 |
0.00000 |
||
|
666 |
2010.05.14 17:11 |
close |
333 |
0.10 |
1.23718 |
0.00000 |
0.00000 |
18.00 |
5377.02 |
|
667 |
2010.05.14 17:11 |
sell |
334 |
0.10 |
1.23707 |
0.00000 |
0.00000 |
||
|
668 |
2010.05.17 00:09 |
close |
334 |
0.10 |
1.23526 |
0.00000 |
0.00000 |
17.99 |
5395.01 |
|
669 |
2010.05.17 00:09 |
sell |
335 |
0.10 |
1.23512 |
0.00000 |
0.00000 |
||
|
670 |
2010.05.17 04:01 |
close |
335 |
0.10 |
1.23333 |
0.00000 |
0.00000 |
17.90 |
5412.91 |
|
671 |
2010.05.17 04:01 |
sell |
336 |
0.10 |
1.23322 |
0.00000 |
0.00000 |
||
|
672 |
2010.05.17 04:02 |
close |
336 |
0.10 |
1.23142 |
0.00000 |
0.00000 |
18.00 |
5430.91 |
|
673 |
2010.05.17 04:02 |
sell |
337 |
0.10 |
1.23131 |
0.00000 |
0.00000 |
||
|
674 |
2010.05.17 04:17 |
close |
337 |
0.10 |
1.22951 |
0.00000 |
0.00000 |
18.00 |
5448.91 |
|
675 |
2010.05.17 04:17 |
sell |
338 |
0.10 |
1.22939 |
0.00000 |
0.00000 |
||
|
676 |
2010.05.17 04:26 |
close |
338 |
0.10 |
1.22543 |
0.00000 |
0.00000 |
39.60 |
5488.51 |
|
677 |
2010.05.17 04:26 |
sell |
339 |
0.10 |
1.22541 |
0.00000 |
0.00000 |
||
|
678 |
2010.05.17 04:38 |
close |
339 |
0.10 |
1.22361 |
0.00000 |
0.00000 |
18.00 |
5506.51 |
|
679 |
2010.05.17 04:38 |
sell |
340 |
0.10 |
1.22351 |
0.00000 |
0.00000 |
||
|
680 |
2010.05.17 09:45 |
sell |
341 |
0.13 |
1.22882 |
0.00000 |
0.00000 |
||
|
681 |
2010.05.17 09:48 |
close |
341 |
0.13 |
1.22651 |
0.00000 |
0.00000 |
30.03 |
5536.54 |
|
682 |
2010.05.17 09:48 |
close |
340 |
0.10 |
1.22651 |
0.00000 |
0.00000 |
-30.00 |
5506.54 |
|
683 |
2010.05.17 09:48 |
sell |
342 |
0.10 |
1.22636 |
0.00000 |
0.00000 |
||
|
684 |
2010.05.17 14:18 |
sell |
343 |
0.13 |
1.23399 |
0.00000 |
0.00000 |
||
|
685 |
2010.05.17 17:27 |
close |
343 |
0.13 |
1.23067 |
0.00000 |
0.00000 |
43.16 |
5549.70 |
|
686 |
2010.05.17 17:27 |
close |
342 |
0.10 |
1.23067 |
0.00000 |
0.00000 |
-43.10 |
5506.60 |
|
687 |
2010.05.17 17:27 |
sell |
344 |
0.10 |
1.23050 |
0.00000 |
0.00000 |
||
|
688 |
2010.05.17 18:00 |
close |
344 |
0.10 |
1.22871 |
0.00000 |
0.00000 |
17.90 |
5524.50 |
|
689 |
2010.05.17 18:00 |
sell |
345 |
0.10 |
1.22863 |
0.00000 |
0.00000 |
||
|
690 |
2010.05.17 20:34 |
sell |
346 |
0.13 |
1.23433 |
0.00000 |
0.00000 |
||
|
691 |
2010.05.18 05:01 |
close |
346 |
0.13 |
1.23181 |
0.00000 |
0.00000 |
32.62 |
5557.11 |
|
692 |
2010.05.18 05:01 |
close |
345 |
0.10 |
1.23181 |
0.00000 |
0.00000 |
-31.91 |
5525.20 |
|
693 |
2010.05.18 05:01 |
sell |
347 |
0.10 |
1.23164 |
0.00000 |
0.00000 |
||
|
694 |
2010.05.18 09:42 |
sell |
348 |
0.13 |
1.23888 |
0.00000 |
0.00000 |
||
|
695 |
2010.05.18 17:06 |
close |
348 |
0.13 |
1.23568 |
0.00000 |
0.00000 |
41.60 |
5566.80 |
|
696 |
2010.05.18 17:06 |
close |
347 |
0.10 |
1.23568 |
0.00000 |
0.00000 |
-40.40 |
5526.40 |
|
697 |
2010.05.18 17:06 |
sell |
349 |
0.10 |
1.23558 |
0.00000 |
0.00000 |
||
|
698 |
2010.05.18 19:00 |
close |
349 |
0.10 |
1.23379 |
0.00000 |
0.00000 |
17.90 |
5544.30 |
|
699 |
2010.05.18 19:00 |
sell |
350 |
0.10 |
1.23359 |
0.00000 |
0.00000 |
||
|
700 |
2010.05.18 19:08 |
close |
350 |
0.10 |
1.23179 |
0.00000 |
0.00000 |
18.00 |
5562.30 |
|
701 |
2010.05.18 19:08 |
sell |
351 |
0.10 |
1.23165 |
0.00000 |
0.00000 |
||
|
702 |
2010.05.18 19:13 |
close |
351 |
0.10 |
1.22986 |
0.00000 |
0.00000 |
17.90 |
5580.20 |
|
703 |
2010.05.18 19:13 |
sell |
352 |
0.10 |
1.22978 |
0.00000 |
0.00000 |
||
|
704 |
2010.05.18 19:38 |
close |
352 |
0.10 |
1.22799 |
0.00000 |
0.00000 |
17.90 |
5598.10 |
|
705 |
2010.05.18 19:38 |
sell |
353 |
0.10 |
1.22788 |
0.00000 |
0.00000 |
||
|
706 |
2010.05.18 20:00 |
close |
353 |
0.10 |
1.22610 |
0.00000 |
0.00000 |
17.80 |
5615.90 |
|
707 |
2010.05.18 20:00 |
sell |
354 |
0.10 |
1.22599 |
0.00000 |
0.00000 |
||
|
708 |
2010.05.18 20:49 |
close |
354 |
0.10 |
1.22420 |
0.00000 |
0.00000 |
17.90 |
5633.80 |
|
709 |
2010.05.18 20:49 |
sell |
355 |
0.10 |
1.22409 |
0.00000 |
0.00000 |
||
|
710 |
2010.05.18 20:55 |
close |
355 |
0.10 |
1.22231 |
0.00000 |
0.00000 |
17.80 |
5651.60 |
|
711 |
2010.05.18 20:55 |
sell |
356 |
0.10 |
1.22205 |
0.00000 |
0.00000 |
||
|
712 |
2010.05.18 21:00 |
close |
356 |
0.10 |
1.22025 |
0.00000 |
0.00000 |
18.00 |
5669.60 |
|
713 |
2010.05.18 21:00 |
sell |
357 |
0.10 |
1.22006 |
0.00000 |
0.00000 |
||
|
714 |
2010.05.18 21:01 |
close |
357 |
0.10 |
1.21827 |
0.00000 |
0.00000 |
17.90 |
5687.50 |
|
715 |
2010.05.18 21:01 |
sell |
358 |
0.10 |
1.21819 |
0.00000 |
0.00000 |
||
|
716 |
2010.05.18 21:01 |
close |
358 |
0.10 |
1.21646 |
0.00000 |
0.00000 |
17.30 |
5704.80 |
|
717 |
2010.05.18 21:01 |
sell |
359 |
0.10 |
1.21642 |
0.00000 |
0.00000 |
||
|
718 |
2010.05.18 21:14 |
sell |
360 |
0.13 |
1.22146 |
0.00000 |
0.00000 |
||
|
719 |
2010.05.18 21:30 |
close |
360 |
0.13 |
1.21926 |
0.00000 |
0.00000 |
28.60 |
5733.40 |
|
720 |
2010.05.18 21:30 |
close |
359 |
0.10 |
1.21926 |
0.00000 |
0.00000 |
-28.40 |
5705.00 |
|
721 |
2010.05.18 21:30 |
sell |
361 |
0.10 |
1.21907 |
0.00000 |
0.00000 |
||
|
722 |
2010.05.18 23:26 |
close |
361 |
0.10 |
1.21730 |
0.00000 |
0.00000 |
17.70 |
5722.70 |
|
723 |
2010.05.18 23:26 |
sell |
362 |
0.10 |
1.21715 |
0.00000 |
0.00000 |
||
|
724 |
2010.05.19 01:57 |
close |
362 |
0.10 |
1.21534 |
0.00000 |
0.00000 |
17.99 |
5740.69 |
|
725 |
2010.05.19 01:57 |
sell |
363 |
0.10 |
1.21522 |
0.00000 |
0.00000 |
||
|
726 |
2010.05.19 07:46 |
sell |
364 |
0.13 |
1.22039 |
0.00000 |
0.00000 |
||
|
727 |
2010.05.19 08:08 |
close |
364 |
0.13 |
1.21812 |
0.00000 |
0.00000 |
29.51 |
5770.20 |
|
728 |
2010.05.19 08:08 |
close |
363 |
0.10 |
1.21812 |
0.00000 |
0.00000 |
-29.00 |
5741.20 |
|
729 |
2010.05.19 08:08 |
sell |
365 |
0.10 |
1.21794 |
0.00000 |
0.00000 |
||
|
730 |
2010.05.19 09:06 |
close |
365 |
0.10 |
1.21618 |
0.00000 |
0.00000 |
17.60 |
5758.80 |
|
731 |
2010.05.19 09:06 |
sell |
366 |
0.10 |
1.21621 |
0.00000 |
0.00000 |
||
|
732 |
2010.05.19 15:22 |
sell |
367 |
0.13 |
1.22773 |
0.00000 |
0.00000 |
||
|
733 |
2010.05.20 21:15 |
sell |
368 |
0.17 |
1.25433 |
0.00000 |
0.00000 |
||
|
734 |
2010.05.24 14:14 |
close |
368 |
0.17 |
1.23609 |
0.00000 |
0.00000 |
309.71 |
6068.51 |
|
735 |
2010.05.24 14:14 |
close |
367 |
0.13 |
1.23609 |
0.00000 |
0.00000 |
-109.40 |
5959.11 |
|
736 |
2010.05.24 14:14 |
close |
366 |
0.10 |
1.23609 |
0.00000 |
0.00000 |
-199.35 |
5759.76 |
|
737 |
2010.05.24 14:14 |
sell |
369 |
0.10 |
1.23591 |
0.00000 |
0.00000 |
||
|
738 |
2010.05.24 23:24 |
close |
369 |
0.10 |
1.23412 |
0.00000 |
0.00000 |
17.90 |
5777.66 |
|
739 |
2010.05.24 23:24 |
sell |
370 |
0.10 |
1.23405 |
0.00000 |
0.00000 |
||
|
740 |
2010.05.25 02:26 |
close |
370 |
0.10 |
1.23225 |
0.00000 |
0.00000 |
17.89 |
5795.55 |
|
741 |
2010.05.25 02:26 |
sell |
371 |
0.10 |
1.23213 |
0.00000 |
0.00000 |
||
|
742 |
2010.05.25 02:59 |
close |
371 |
0.10 |
1.23033 |
0.00000 |
0.00000 |
18.00 |
5813.55 |
|
743 |
2010.05.25 02:59 |
sell |
372 |
0.10 |
1.23023 |
0.00000 |
0.00000 |
||
|
744 |
2010.05.25 03:03 |
close |
372 |
0.10 |
1.22843 |
0.00000 |
0.00000 |
18.00 |
5831.55 |
|
745 |
2010.05.25 03:03 |
sell |
373 |
0.10 |
1.22831 |
0.00000 |
0.00000 |
||
|
746 |
2010.05.25 09:42 |
close |
373 |
0.10 |
1.22426 |
0.00000 |
0.00000 |
40.50 |
5872.05 |
|
747 |
2010.05.25 09:42 |
sell |
374 |
0.10 |
1.22414 |
0.00000 |
0.00000 |
||
|
748 |
2010.05.25 09:55 |
close |
374 |
0.10 |
1.22234 |
0.00000 |
0.00000 |
18.00 |
5890.05 |
|
749 |
2010.05.25 09:55 |
sell |
375 |
0.10 |
1.22224 |
0.00000 |
0.00000 |
||
|
750 |
2010.05.25 10:53 |
close |
375 |
0.10 |
1.22045 |
0.00000 |
0.00000 |
17.90 |
5907.95 |
|
751 |
2010.05.25 10:53 |
sell |
376 |
0.10 |
1.22034 |
0.00000 |
0.00000 |
||
|
752 |
2010.05.25 12:00 |
close |
376 |
0.10 |
1.21854 |
0.00000 |
0.00000 |
18.00 |
5925.95 |
|
753 |
2010.05.25 12:00 |
sell |
377 |
0.10 |
1.21847 |
0.00000 |
0.00000 |
||
|
754 |
2010.05.25 19:03 |
sell |
378 |
0.13 |
1.22793 |
0.00000 |
0.00000 |
||
|
755 |
2010.05.26 16:08 |
close |
378 |
0.13 |
1.22377 |
0.00000 |
0.00000 |
53.94 |
5979.89 |
|
756 |
2010.05.26 16:08 |
close |
377 |
0.10 |
1.22377 |
0.00000 |
0.00000 |
-53.11 |
5926.78 |
|
757 |
2010.05.26 16:08 |
sell |
379 |
0.10 |
1.22361 |
0.00000 |
0.00000 |
||
|
758 |
2010.05.26 17:03 |
close |
379 |
0.10 |
1.22181 |
0.00000 |
0.00000 |
18.00 |
5944.78 |
|
759 |
2010.05.26 17:03 |
sell |
380 |
0.10 |
1.22169 |
0.00000 |
0.00000 |
||
|
760 |
2010.05.26 17:22 |
close |
380 |
0.10 |
1.21989 |
0.00000 |
0.00000 |
18.00 |
5962.78 |
|
761 |
2010.05.26 17:22 |
sell |
381 |
0.10 |
1.21979 |
0.00000 |
0.00000 |
||
|
762 |
2010.05.26 21:35 |
close |
381 |
0.10 |
1.21799 |
0.00000 |
0.00000 |
18.00 |
5980.78 |
|
763 |
2010.05.26 21:35 |
sell |
382 |
0.10 |
1.21787 |
0.00000 |
0.00000 |
||
|
764 |
2010.05.26 23:41 |
close |
382 |
0.10 |
1.21607 |
0.00000 |
0.00000 |
18.00 |
5998.78 |
|
765 |
2010.05.26 23:41 |
sell |
383 |
0.10 |
1.21595 |
0.00000 |
0.00000 |
||
|
766 |
2010.05.27 07:15 |
sell |
384 |
0.13 |
1.22666 |
0.00000 |
0.00000 |
||
|
767 |
2010.05.27 15:39 |
close |
384 |
0.13 |
1.22195 |
0.00000 |
0.00000 |
61.23 |
6060.01 |
|
768 |
2010.05.27 15:39 |
close |
383 |
0.10 |
1.22195 |
0.00000 |
0.00000 |
-60.33 |
5999.68 |
|
769 |
2010.05.27 15:39 |
sell |
385 |
0.10 |
1.22177 |
0.00000 |
0.00000 |
||
|
770 |
2010.05.27 19:00 |
sell |
386 |
0.13 |
1.23487 |
0.00000 |
0.00000 |
||
|
771 |
2010.05.28 05:00 |
close |
386 |
0.13 |
1.22916 |
0.00000 |
0.00000 |
74.09 |
6073.77 |
|
772 |
2010.05.28 05:00 |
close |
385 |
0.10 |
1.22916 |
0.00000 |
0.00000 |
-74.01 |
5999.76 |
|
773 |
2010.05.28 05:00 |
sell |
387 |
0.10 |
1.22904 |
0.00000 |
0.00000 |
||
|
774 |
2010.05.28 09:57 |
sell |
388 |
0.13 |
1.23406 |
0.00000 |
0.00000 |
||
|
775 |
2010.05.28 17:03 |
close |
388 |
0.13 |
1.23182 |
0.00000 |
0.00000 |
29.12 |
6028.88 |
|
776 |
2010.05.28 17:03 |
close |
387 |
0.10 |
1.23182 |
0.00000 |
0.00000 |
-27.80 |
6001.08 |
|
777 |
2010.05.28 17:04 |
sell |
389 |
0.10 |
1.23166 |
0.00000 |
0.00000 |
||
|
778 |
2010.05.28 18:38 |
close |
389 |
0.10 |
1.22988 |
0.00000 |
0.00000 |
17.80 |
6018.88 |
|
779 |
2010.05.28 18:38 |
sell |
390 |
0.10 |
1.22979 |
0.00000 |
0.00000 |
||
|
780 |
2010.05.28 20:06 |
close |
390 |
0.10 |
1.22801 |
0.00000 |
0.00000 |
17.80 |
6036.68 |
|
781 |
2010.05.28 20:06 |
sell |
391 |
0.10 |
1.22791 |
0.00000 |
0.00000 |
||
|
782 |
2010.06.01 02:32 |
close |
391 |
0.10 |
1.22611 |
0.00000 |
0.00000 |
17.78 |
6054.46 |
|
783 |
2010.06.01 02:32 |
sell |
392 |
0.10 |
1.22597 |
0.00000 |
0.00000 |
||
|
784 |
2010.06.01 08:55 |
close |
392 |
0.10 |
1.22417 |
0.00000 |
0.00000 |
18.00 |
6072.46 |
|
785 |
2010.06.01 08:55 |
sell |
393 |
0.10 |
1.22409 |
0.00000 |
0.00000 |
||
|
786 |
2010.06.01 09:08 |
close |
393 |
0.10 |
1.22229 |
0.00000 |
0.00000 |
18.00 |
6090.46 |
|
787 |
2010.06.01 09:08 |
sell |
394 |
0.10 |
1.22217 |
0.00000 |
0.00000 |
||
|
788 |
2010.06.01 09:19 |
close |
394 |
0.10 |
1.22037 |
0.00000 |
0.00000 |
18.00 |
6108.46 |
|
789 |
2010.06.01 09:19 |
sell |
395 |
0.10 |
1.22025 |
0.00000 |
0.00000 |
||
|
790 |
2010.06.01 09:49 |
close |
395 |
0.10 |
1.21847 |
0.00000 |
0.00000 |
17.80 |
6126.26 |
|
791 |
2010.06.01 09:49 |
sell |
396 |
0.10 |
1.21842 |
0.00000 |
0.00000 |
||
|
792 |
2010.06.01 10:39 |
close |
396 |
0.10 |
1.21662 |
0.00000 |
0.00000 |
18.00 |
6144.26 |
|
793 |
2010.06.01 10:39 |
sell |
397 |
0.10 |
1.21652 |
0.00000 |
0.00000 |
||
|
794 |
2010.06.01 10:50 |
close |
397 |
0.10 |
1.21247 |
0.00000 |
0.00000 |
40.50 |
6184.76 |
|
795 |
2010.06.01 10:50 |
sell |
398 |
0.10 |
1.21236 |
0.00000 |
0.00000 |
||
|
796 |
2010.06.01 17:02 |
sell |
399 |
0.13 |
1.22760 |
0.00000 |
0.00000 |
||
|
797 |
2010.06.01 23:44 |
close |
399 |
0.13 |
1.22097 |
0.00000 |
0.00000 |
86.19 |
6270.95 |
|
798 |
2010.06.01 23:44 |
close |
398 |
0.10 |
1.22097 |
0.00000 |
0.00000 |
-86.10 |
6184.85 |
|
799 |
2010.06.01 23:44 |
sell |
400 |
0.10 |
1.22081 |
0.00000 |
0.00000 |
||
|
800 |
2010.06.02 06:30 |
close |
400 |
0.10 |
1.21901 |
0.00000 |
0.00000 |
17.89 |
6202.74 |
|
801 |
2010.06.02 06:30 |
sell |
401 |
0.10 |
1.21892 |
0.00000 |
0.00000 |
||
|
802 |
2010.06.02 12:25 |
sell |
402 |
0.13 |
1.22419 |
0.00000 |
0.00000 |
||
|
803 |
2010.06.02 12:38 |
close |
402 |
0.13 |
1.22187 |
0.00000 |
0.00000 |
30.16 |
6232.90 |
|
804 |
2010.06.02 12:38 |
close |
401 |
0.10 |
1.22187 |
0.00000 |
0.00000 |
-29.50 |
6203.40 |
|
805 |
2010.06.02 12:38 |
sell |
403 |
0.10 |
1.22171 |
0.00000 |
0.00000 |
||
|
806 |
2010.06.02 14:29 |
close |
403 |
0.10 |
1.21991 |
0.00000 |
0.00000 |
18.00 |
6221.40 |
|
807 |
2010.06.02 14:29 |
sell |
404 |
0.10 |
1.21979 |
0.00000 |
0.00000 |
||
|
808 |
2010.06.02 14:41 |
close |
404 |
0.10 |
1.21799 |
0.00000 |
0.00000 |
18.00 |
6239.40 |
|
809 |
2010.06.02 14:41 |
sell |
405 |
0.10 |
1.21788 |
0.00000 |
0.00000 |
||
|
810 |
2010.06.02 19:26 |
sell |
406 |
0.13 |
1.22357 |
0.00000 |
0.00000 |
||
|
811 |
2010.06.02 20:20 |
close |
406 |
0.13 |
1.22109 |
0.00000 |
0.00000 |
32.24 |
6271.64 |
|
812 |
2010.06.02 20:20 |
close |
405 |
0.10 |
1.22109 |
0.00000 |
0.00000 |
-32.10 |
6239.54 |
|
813 |
2010.06.02 20:20 |
sell |
407 |
0.10 |
1.22095 |
0.00000 |
0.00000 |
||
|
814 |
2010.06.03 04:06 |
sell |
408 |
0.13 |
1.22900 |
0.00000 |
0.00000 |
||
|
815 |
2010.06.03 12:21 |
close |
408 |
0.13 |
1.22547 |
0.00000 |
0.00000 |
45.89 |
6285.43 |
|
816 |
2010.06.03 12:21 |
close |
407 |
0.10 |
1.22547 |
0.00000 |
0.00000 |
-45.53 |
6239.90 |
|
817 |
2010.06.03 12:21 |
sell |
409 |
0.10 |
1.22530 |
0.00000 |
0.00000 |
||
|
818 |
2010.06.03 13:31 |
close |
409 |
0.10 |
1.22350 |
0.00000 |
0.00000 |
18.00 |
6257.90 |
|
819 |
2010.06.03 13:31 |
sell |
410 |
0.10 |
1.22339 |
0.00000 |
0.00000 |
||
|
820 |
2010.06.03 16:14 |
close |
410 |
0.10 |
1.22159 |
0.00000 |
0.00000 |
18.00 |
6275.90 |
|
821 |
2010.06.03 16:14 |
sell |
411 |
0.10 |
1.22149 |
0.00000 |
0.00000 |
||
|
822 |
2010.06.03 16:31 |
close |
411 |
0.10 |
1.21969 |
0.00000 |
0.00000 |
18.00 |
6293.90 |
|
823 |
2010.06.03 16:31 |
sell |
412 |
0.10 |
1.21957 |
0.00000 |
0.00000 |
||
|
824 |
2010.06.03 18:33 |
close |
412 |
0.10 |
1.21552 |
0.00000 |
0.00000 |
40.50 |
6334.40 |
|
825 |
2010.06.03 18:33 |
sell |
413 |
0.10 |
1.21542 |
0.00000 |
0.00000 |
||
|
826 |
2010.06.04 13:03 |
close |
413 |
0.10 |
1.21362 |
0.00000 |
0.00000 |
17.89 |
6352.29 |
|
827 |
2010.06.04 13:03 |
sell |
414 |
0.10 |
1.21355 |
0.00000 |
0.00000 |
||
|
828 |
2010.06.04 13:07 |
close |
414 |
0.10 |
1.21183 |
0.00000 |
0.00000 |
17.20 |
6369.49 |
|
829 |
2010.06.04 13:07 |
sell |
415 |
0.10 |
1.21178 |
0.00000 |
0.00000 |
||
|
830 |
2010.06.04 13:14 |
close |
415 |
0.10 |
1.20998 |
0.00000 |
0.00000 |
18.00 |
6387.49 |
|
831 |
2010.06.04 13:14 |
sell |
416 |
0.10 |
1.20988 |
0.00000 |
0.00000 |
||
|
832 |
2010.06.04 13:41 |
close |
416 |
0.10 |
1.20583 |
0.00000 |
0.00000 |
40.50 |
6427.99 |
|
833 |
2010.06.04 13:41 |
sell |
417 |
0.10 |
1.20569 |
0.00000 |
0.00000 |
||
|
834 |
2010.06.04 14:15 |
close |
417 |
0.10 |
1.20393 |
0.00000 |
0.00000 |
17.60 |
6445.59 |
|
835 |
2010.06.04 14:15 |
sell |
418 |
0.10 |
1.20377 |
0.00000 |
0.00000 |
||
|
836 |
2010.06.04 17:22 |
close |
418 |
0.10 |
1.20200 |
0.00000 |
0.00000 |
17.70 |
6463.29 |
|
837 |
2010.06.04 17:22 |
sell |
419 |
0.10 |
1.20192 |
0.00000 |
0.00000 |
||
|
838 |
2010.06.04 17:35 |
close |
419 |
0.10 |
1.20012 |
0.00000 |
0.00000 |
18.00 |
6481.29 |
|
839 |
2010.06.04 17:35 |
sell |
420 |
0.10 |
1.19995 |
0.00000 |
0.00000 |
||
|
840 |
2010.06.04 18:06 |
close |
420 |
0.10 |
1.19815 |
0.00000 |
0.00000 |
18.00 |
6499.29 |
|
841 |
2010.06.04 18:06 |
sell |
421 |
0.10 |
1.19801 |
0.00000 |
0.00000 |
||
|
842 |
2010.06.04 21:39 |
close |
421 |
0.10 |
1.19621 |
0.00000 |
0.00000 |
18.00 |
6517.29 |
|
843 |
2010.06.04 21:39 |
sell |
422 |
0.10 |
1.19609 |
0.00000 |
0.00000 |
||
|
844 |
2010.06.07 01:00 |
close |
422 |
0.10 |
1.19434 |
0.00000 |
0.00000 |
17.39 |
6534.68 |
|
845 |
2010.06.07 01:00 |
sell |
423 |
0.10 |
1.19429 |
0.00000 |
0.00000 |
||
|
846 |
2010.06.07 02:11 |
close |
423 |
0.10 |
1.19251 |
0.00000 |
0.00000 |
17.80 |
6552.48 |
|
847 |
2010.06.07 02:11 |
sell |
424 |
0.10 |
1.19241 |
0.00000 |
0.00000 |
||
|
848 |
2010.06.07 02:29 |
close |
424 |
0.10 |
1.19061 |
0.00000 |
0.00000 |
18.00 |
6570.48 |
|
849 |
2010.06.07 02:29 |
sell |
425 |
0.10 |
1.19063 |
0.00000 |
0.00000 |
||
|
850 |
2010.06.07 02:45 |
close |
425 |
0.10 |
1.18886 |
0.00000 |
0.00000 |
17.70 |
6588.18 |
|
851 |
2010.06.07 02:45 |
sell |
426 |
0.10 |
1.18872 |
0.00000 |
0.00000 |
||
|
852 |
2010.06.07 10:45 |
sell |
427 |
0.13 |
1.19392 |
0.00000 |
0.00000 |
||
|
853 |
2010.06.07 21:41 |
close |
427 |
0.13 |
1.19164 |
0.00000 |
0.00000 |
29.64 |
6617.82 |
|
854 |
2010.06.07 21:41 |
close |
426 |
0.10 |
1.19164 |
0.00000 |
0.00000 |
-29.20 |
6588.62 |
|
855 |
2010.06.07 21:41 |
sell |
428 |
0.10 |
1.19153 |
0.00000 |
0.00000 |
||
|
856 |
2010.06.08 05:48 |
sell |
429 |
0.13 |
1.19713 |
0.00000 |
0.00000 |
||
|
857 |
2010.06.08 09:21 |
close |
429 |
0.13 |
1.19465 |
0.00000 |
0.00000 |
32.24 |
6620.86 |
|
858 |
2010.06.08 09:21 |
close |
428 |
0.10 |
1.19465 |
0.00000 |
0.00000 |
-31.31 |
6589.55 |
|
859 |
2010.06.08 09:21 |
sell |
430 |
0.10 |
1.19448 |
0.00000 |
0.00000 |
||
|
860 |
2010.06.08 10:57 |
close |
430 |
0.10 |
1.19270 |
0.00000 |
0.00000 |
17.80 |
6607.35 |
|
861 |
2010.06.08 10:57 |
sell |
431 |
0.10 |
1.19260 |
0.00000 |
0.00000 |
||
|
862 |
2010.06.08 11:20 |
close |
431 |
0.10 |
1.19080 |
0.00000 |
0.00000 |
18.00 |
6625.35 |
|
863 |
2010.06.08 11:20 |
sell |
432 |
0.10 |
1.19069 |
0.00000 |
0.00000 |
||
|
864 |
2010.06.08 18:16 |
sell |
433 |
0.13 |
1.19646 |
0.00000 |
0.00000 |
||
|
865 |
2010.06.08 19:33 |
close |
433 |
0.13 |
1.19393 |
0.00000 |
0.00000 |
32.89 |
6658.24 |
|
866 |
2010.06.08 19:33 |
close |
432 |
0.10 |
1.19393 |
0.00000 |
0.00000 |
-32.40 |
6625.84 |
|
867 |
2010.06.08 19:33 |
sell |
434 |
0.10 |
1.19375 |
0.00000 |
0.00000 |
||
|
868 |
2010.06.09 15:47 |
sell |
435 |
0.13 |
1.20302 |
0.00000 |
0.00000 |
||
|
869 |
2010.06.09 20:57 |
close |
435 |
0.13 |
1.19896 |
0.00000 |
0.00000 |
52.78 |
6678.62 |
|
870 |
2010.06.09 20:57 |
close |
434 |
0.10 |
1.19896 |
0.00000 |
0.00000 |
-52.21 |
6626.41 |
|
871 |
2010.06.09 20:57 |
sell |
436 |
0.10 |
1.19884 |
0.00000 |
0.00000 |
||
|
872 |
2010.06.10 02:31 |
close |
436 |
0.10 |
1.19701 |
0.00000 |
0.00000 |
17.97 |
6644.38 |
|
873 |
2010.06.10 02:31 |
sell |
437 |
0.10 |
1.19686 |
0.00000 |
0.00000 |
||
|
874 |
2010.06.10 07:15 |
sell |
438 |
0.13 |
1.20416 |
0.00000 |
0.00000 |
||
|
875 |
2010.06.10 09:59 |
close |
438 |
0.13 |
1.20096 |
0.00000 |
0.00000 |
41.60 |
6685.98 |
|
876 |
2010.06.10 09:59 |
close |
437 |
0.10 |
1.20096 |
0.00000 |
0.00000 |
-41.00 |
6644.98 |
|
877 |
2010.06.10 09:59 |
sell |
439 |
0.10 |
1.20078 |
0.00000 |
0.00000 |
||
|
878 |
2010.06.10 12:02 |
sell |
440 |
0.13 |
1.20617 |
0.00000 |
0.00000 |
||
|
879 |
2010.06.10 13:22 |
close |
440 |
0.13 |
1.20375 |
0.00000 |
0.00000 |
31.46 |
6676.44 |
|
880 |
2010.06.10 13:22 |
close |
439 |
0.10 |
1.20375 |
0.00000 |
0.00000 |
-29.70 |
6646.74 |
|
881 |
2010.06.10 13:22 |
buy |
441 |
0.10 |
1.20365 |
0.00000 |
0.00000 |
||
|
882 |
2010.06.10 14:24 |
close |
441 |
0.10 |
1.20545 |
0.00000 |
0.00000 |
18.00 |
6664.74 |
|
883 |
2010.06.10 14:24 |
buy |
442 |
0.10 |
1.20553 |
0.00000 |
0.00000 |
||
|
884 |
2010.06.10 14:58 |
close |
442 |
0.10 |
1.20732 |
0.00000 |
0.00000 |
17.90 |
6682.64 |
|
885 |
2010.06.10 14:58 |
buy |
443 |
0.10 |
1.20740 |
0.00000 |
0.00000 |
||
|
886 |
2010.06.10 15:17 |
close |
443 |
0.10 |
1.20920 |
0.00000 |
0.00000 |
18.00 |
6700.64 |
|
887 |
2010.06.10 15:17 |
buy |
444 |
0.10 |
1.20932 |
0.00000 |
0.00000 |
||
|
888 |
2010.06.10 15:45 |
close |
444 |
0.10 |
1.21111 |
0.00000 |
0.00000 |
17.90 |
6718.54 |
|
889 |
2010.06.10 15:45 |
buy |
445 |
0.10 |
1.21123 |
0.00000 |
0.00000 |
||
|
890 |
2010.06.10 15:53 |
close |
445 |
0.10 |
1.21302 |
0.00000 |
0.00000 |
17.90 |
6736.44 |
|
891 |
2010.06.10 15:53 |
buy |
446 |
0.10 |
1.21313 |
0.00000 |
0.00000 |
||
|
892 |
2010.06.11 13:57 |
close |
446 |
0.10 |
1.21491 |
0.00000 |
0.00000 |
17.73 |
6754.17 |
|
893 |
2010.06.11 13:57 |
buy |
447 |
0.10 |
1.21502 |
0.00000 |
0.00000 |
||
|
894 |
2010.06.11 16:46 |
buy |
448 |
0.13 |
1.20998 |
0.00000 |
0.00000 |
||
|
895 |
2010.06.14 00:19 |
close |
448 |
0.13 |
1.21218 |
0.00000 |
0.00000 |
28.51 |
6782.68 |
|
896 |
2010.06.14 00:19 |
close |
447 |
0.10 |
1.21218 |
0.00000 |
0.00000 |
-28.47 |
6754.21 |
|
897 |
2010.06.14 00:19 |
buy |
449 |
0.10 |
1.21233 |
0.00000 |
0.00000 |
||
|
898 |
2010.06.14 00:42 |
close |
449 |
0.10 |
1.21412 |
0.00000 |
0.00000 |
17.90 |
6772.11 |
|
899 |
2010.06.14 00:42 |
buy |
450 |
0.10 |
1.21424 |
0.00000 |
0.00000 |
||
|
900 |
2010.06.14 01:02 |
close |
450 |
0.10 |
1.21601 |
0.00000 |
0.00000 |
17.70 |
6789.81 |
|
901 |
2010.06.14 01:02 |
buy |
451 |
0.10 |
1.21611 |
0.00000 |
0.00000 |
||
|
902 |
2010.06.14 01:05 |
close |
451 |
0.10 |
1.21791 |
0.00000 |
0.00000 |
18.00 |
6807.81 |
|
903 |
2010.06.14 01:05 |
buy |
452 |
0.10 |
1.21799 |
0.00000 |
0.00000 |
||
|
904 |
2010.06.14 01:58 |
close |
452 |
0.10 |
1.21977 |
0.00000 |
0.00000 |
17.80 |
6825.61 |
|
905 |
2010.06.14 01:58 |
buy |
453 |
0.10 |
1.21987 |
0.00000 |
0.00000 |
||
|
906 |
2010.06.14 10:46 |
close |
453 |
0.10 |
1.22167 |
0.00000 |
0.00000 |
18.00 |
6843.61 |
|
907 |
2010.06.14 10:46 |
buy |
454 |
0.10 |
1.22178 |
0.00000 |
0.00000 |
||
|
908 |
2010.06.14 11:22 |
close |
454 |
0.10 |
1.22358 |
0.00000 |
0.00000 |
18.00 |
6861.61 |
|
909 |
2010.06.14 11:22 |
buy |
455 |
0.10 |
1.22372 |
0.00000 |
0.00000 |
||
|
910 |
2010.06.14 11:53 |
close |
455 |
0.10 |
1.22552 |
0.00000 |
0.00000 |
18.00 |
6879.61 |
|
911 |
2010.06.14 11:53 |
buy |
456 |
0.10 |
1.22563 |
0.00000 |
0.00000 |
||
|
912 |
2010.06.14 16:57 |
close |
456 |
0.10 |
1.22743 |
0.00000 |
0.00000 |
18.00 |
6897.61 |
|
913 |
2010.06.14 16:57 |
buy |
457 |
0.10 |
1.22755 |
0.00000 |
0.00000 |
||
|
914 |
2010.06.14 17:18 |
close |
457 |
0.10 |
1.22935 |
0.00000 |
0.00000 |
18.00 |
6915.61 |
|
915 |
2010.06.14 17:18 |
buy |
458 |
0.10 |
1.22949 |
0.00000 |
0.00000 |
||
|
916 |
2010.06.14 20:49 |
buy |
459 |
0.13 |
1.22363 |
0.00000 |
0.00000 |
||
|
917 |
2010.06.15 12:04 |
close |
459 |
0.13 |
1.22624 |
0.00000 |
0.00000 |
33.84 |
6949.45 |
|
918 |
2010.06.15 12:04 |
close |
458 |
0.10 |
1.22624 |
0.00000 |
0.00000 |
-32.57 |
6916.88 |
|
919 |
2010.06.15 12:04 |
buy |
460 |
0.10 |
1.22642 |
0.00000 |
0.00000 |
||
|
920 |
2010.06.15 15:02 |
close |
460 |
0.10 |
1.22821 |
0.00000 |
0.00000 |
17.90 |
6934.78 |
|
921 |
2010.06.15 15:02 |
buy |
461 |
0.10 |
1.22835 |
0.00000 |
0.00000 |
||
|
922 |
2010.06.15 15:18 |
close |
461 |
0.10 |
1.23015 |
0.00000 |
0.00000 |
18.00 |
6952.78 |
|
923 |
2010.06.15 15:18 |
buy |
462 |
0.10 |
1.23026 |
0.00000 |
0.00000 |
||
|
924 |
2010.06.15 17:06 |
close |
462 |
0.10 |
1.23206 |
0.00000 |
0.00000 |
18.00 |
6970.78 |
|
925 |
2010.06.15 17:06 |
buy |
463 |
0.10 |
1.23218 |
0.00000 |
0.00000 |
||
|
926 |
2010.06.15 18:02 |
close |
463 |
0.10 |
1.23396 |
0.00000 |
0.00000 |
17.80 |
6988.58 |
|
927 |
2010.06.15 18:02 |
buy |
464 |
0.10 |
1.23411 |
0.00000 |
0.00000 |
||
|
928 |
2010.06.16 11:15 |
buy |
465 |
0.13 |
1.22908 |
0.00000 |
0.00000 |
||
|
929 |
2010.06.16 15:59 |
close |
465 |
0.13 |
1.23128 |
0.00000 |
0.00000 |
28.60 |
7017.18 |
|
930 |
2010.06.16 15:59 |
close |
464 |
0.10 |
1.23128 |
0.00000 |
0.00000 |
-28.37 |
6988.81 |
|
931 |
2010.06.16 15:59 |
buy |
466 |
0.10 |
1.23144 |
0.00000 |
0.00000 |
||
|
932 |
2010.06.16 17:19 |
close |
466 |
0.10 |
1.23322 |
0.00000 |
0.00000 |
17.80 |
7006.61 |
|
933 |
2010.06.16 17:19 |
buy |
467 |
0.10 |
1.23332 |
0.00000 |
0.00000 |
||
|
934 |
2010.06.17 03:57 |
buy |
468 |
0.13 |
1.22752 |
0.00000 |
0.00000 |
||
|
935 |
2010.06.17 10:22 |
close |
468 |
0.13 |
1.23008 |
0.00000 |
0.00000 |
33.28 |
7039.89 |
|
936 |
2010.06.17 10:22 |
close |
467 |
0.10 |
1.23008 |
0.00000 |
0.00000 |
-32.61 |
7007.28 |
|
937 |
2010.06.17 10:22 |
buy |
469 |
0.10 |
1.23029 |
0.00000 |
0.00000 |
||
|
938 |
2010.06.17 10:38 |
close |
469 |
0.10 |
1.23209 |
0.00000 |
0.00000 |
18.00 |
7025.28 |
|
939 |
2010.06.17 10:38 |
buy |
470 |
0.10 |
1.23223 |
0.00000 |
0.00000 |
||
|
940 |
2010.06.17 11:13 |
close |
470 |
0.10 |
1.23402 |
0.00000 |
0.00000 |
17.90 |
7043.18 |
|
941 |
2010.06.17 11:13 |
buy |
471 |
0.10 |
1.23412 |
0.00000 |
0.00000 |
||
|
942 |
2010.06.17 11:17 |
close |
471 |
0.10 |
1.23816 |
0.00000 |
0.00000 |
40.40 |
7083.58 |
|
943 |
2010.06.17 11:17 |
buy |
472 |
0.10 |
1.23826 |
0.00000 |
0.00000 |
||
|
944 |
2010.06.17 15:15 |
close |
472 |
0.10 |
1.24006 |
0.00000 |
0.00000 |
18.00 |
7101.58 |
|
945 |
2010.06.17 15:15 |
buy |
473 |
0.10 |
1.24018 |
0.00000 |
0.00000 |
||
|
946 |
2010.06.21 00:10 |
close |
473 |
0.10 |
1.24198 |
0.00000 |
0.00000 |
17.86 |
7119.44 |
|
947 |
2010.06.21 00:10 |
buy |
474 |
0.10 |
1.24212 |
0.00000 |
0.00000 |
||
|
948 |
2010.06.21 07:41 |
close |
474 |
0.10 |
1.24615 |
0.00000 |
0.00000 |
40.30 |
7159.74 |
|
949 |
2010.06.21 07:41 |
buy |
475 |
0.10 |
1.24626 |
0.00000 |
0.00000 |
||
|
950 |
2010.06.21 12:32 |
buy |
476 |
0.13 |
1.23996 |
0.00000 |
0.00000 |
||
|
951 |
2010.06.23 16:54 |
buy |
477 |
0.17 |
1.22404 |
0.00000 |
0.00000 |
||
|
952 |
2010.06.24 05:55 |
close |
477 |
0.17 |
1.23480 |
0.00000 |
0.00000 |
182.56 |
7342.30 |
|
953 |
2010.06.24 05:55 |
close |
476 |
0.13 |
1.23480 |
0.00000 |
0.00000 |
-67.53 |
7274.76 |
|
954 |
2010.06.24 05:55 |
close |
475 |
0.10 |
1.23480 |
0.00000 |
0.00000 |
-114.95 |
7159.81 |
|
955 |
2010.06.24 05:55 |
buy |
478 |
0.10 |
1.23498 |
0.00000 |
0.00000 |
||
|
956 |
2010.06.24 11:01 |
buy |
479 |
0.13 |
1.22803 |
0.00000 |
0.00000 |
||
|
957 |
2010.06.24 15:22 |
close |
479 |
0.13 |
1.23108 |
0.00000 |
0.00000 |
39.65 |
7199.46 |
|
958 |
2010.06.24 15:22 |
close |
478 |
0.10 |
1.23108 |
0.00000 |
0.00000 |
-39.00 |
7160.46 |
|
959 |
2010.06.24 15:22 |
buy |
480 |
0.10 |
1.23125 |
0.00000 |
0.00000 |
||
|
960 |
2010.06.24 16:27 |
close |
480 |
0.10 |
1.23305 |
0.00000 |
0.00000 |
18.00 |
7178.46 |
|
961 |
2010.06.24 16:27 |
buy |
481 |
0.10 |
1.23315 |
0.00000 |
0.00000 |
||
|
962 |
2010.06.24 17:49 |
close |
481 |
0.10 |
1.23716 |
0.00000 |
0.00000 |
40.10 |
7218.56 |
|
963 |
2010.06.24 17:49 |
buy |
482 |
0.10 |
1.23720 |
0.00000 |
0.00000 |
||
|
964 |
2010.06.25 03:16 |
buy |
483 |
0.13 |
1.23195 |
0.00000 |
0.00000 |
||
|
965 |
2010.06.25 08:52 |
close |
483 |
0.13 |
1.23426 |
0.00000 |
0.00000 |
30.03 |
7248.59 |
|
966 |
2010.06.25 08:52 |
close |
482 |
0.10 |
1.23426 |
0.00000 |
0.00000 |
-29.47 |
7219.12 |
|
967 |
2010.06.25 08:52 |
buy |
484 |
0.10 |
1.23442 |
0.00000 |
0.00000 |
||
|
968 |
2010.06.25 12:30 |
buy |
485 |
0.13 |
1.22758 |
0.00000 |
0.00000 |
||
|
969 |
2010.06.25 13:41 |
close |
485 |
0.13 |
1.23058 |
0.00000 |
0.00000 |
39.00 |
7258.12 |
|
970 |
2010.06.25 13:41 |
close |
484 |
0.10 |
1.23058 |
0.00000 |
0.00000 |
-38.40 |
7219.72 |
|
971 |
2010.06.25 13:47 |
buy |
486 |
0.10 |
1.23166 |
0.00000 |
0.00000 |
||
|
972 |
2010.06.25 17:58 |
close |
486 |
0.10 |
1.23346 |
0.00000 |
0.00000 |
18.00 |
7237.72 |
|
973 |
2010.06.25 17:58 |
buy |
487 |
0.10 |
1.23355 |
0.00000 |
0.00000 |
||
|
974 |
2010.06.25 18:32 |
close |
487 |
0.10 |
1.23535 |
0.00000 |
0.00000 |
18.00 |
7255.72 |
|
975 |
2010.06.25 18:32 |
buy |
488 |
0.10 |
1.23551 |
0.00000 |
0.00000 |
||
|
976 |
2010.06.25 19:31 |
close |
488 |
0.10 |
1.23726 |
0.00000 |
0.00000 |
17.50 |
7273.22 |
|
977 |
2010.06.25 19:31 |
buy |
489 |
0.10 |
1.23732 |
0.00000 |
0.00000 |
||
|
978 |
2010.06.25 19:39 |
close |
489 |
0.10 |
1.23911 |
0.00000 |
0.00000 |
17.90 |
7291.12 |
|
979 |
2010.06.25 19:39 |
buy |
490 |
0.10 |
1.23920 |
0.00000 |
0.00000 |
||
|
980 |
2010.06.28 14:13 |
buy |
491 |
0.13 |
1.23417 |
0.00000 |
0.00000 |
||
|
981 |
2010.06.29 11:17 |
buy |
492 |
0.17 |
1.21917 |
0.00000 |
0.00000 |
||
|
982 |
2010.06.30 12:05 |
close |
492 |
0.17 |
1.22907 |
0.00000 |
0.00000 |
168.18 |
7459.31 |
|
983 |
2010.06.30 12:05 |
close |
491 |
0.13 |
1.22907 |
0.00000 |
0.00000 |
-66.48 |
7392.82 |
|
984 |
2010.06.30 12:05 |
close |
490 |
0.10 |
1.22907 |
0.00000 |
0.00000 |
-101.51 |
7291.31 |
|
985 |
2010.06.30 12:05 |
buy |
493 |
0.10 |
1.22922 |
0.00000 |
0.00000 |
||
|
986 |
2010.06.30 22:26 |
buy |
494 |
0.13 |
1.22357 |
0.00000 |
0.00000 |
||
|
987 |
2010.07.01 10:08 |
close |
494 |
0.13 |
1.22608 |
0.00000 |
0.00000 |
32.36 |
7323.67 |
|
988 |
2010.07.01 10:08 |
close |
493 |
0.10 |
1.22608 |
0.00000 |
0.00000 |
-31.61 |
7292.06 |
|
989 |
2010.07.01 10:08 |
buy |
495 |
0.10 |
1.22638 |
0.00000 |
0.00000 |
||
|
990 |
2010.07.01 10:18 |
close |
495 |
0.10 |
1.22817 |
0.00000 |
0.00000 |
17.90 |
7309.96 |
|
991 |
2010.07.01 10:18 |
buy |
496 |
0.10 |
1.22826 |
0.00000 |
0.00000 |
||
|
992 |
2010.07.01 10:36 |
close |
496 |
0.10 |
1.23004 |
0.00000 |
0.00000 |
17.80 |
7327.76 |
|
993 |
2010.07.01 10:36 |
buy |
497 |
0.10 |
1.23018 |
0.00000 |
0.00000 |
||
|
994 |
2010.07.01 12:16 |
close |
497 |
0.10 |
1.23197 |
0.00000 |
0.00000 |
17.90 |
7345.66 |
|
995 |
2010.07.01 12:16 |
buy |
498 |
0.10 |
1.23205 |
0.00000 |
0.00000 |
||
|
996 |
2010.07.01 12:54 |
close |
498 |
0.10 |
1.23385 |
0.00000 |
0.00000 |
18.00 |
7363.66 |
|
997 |
2010.07.01 12:54 |
buy |
499 |
0.10 |
1.23396 |
0.00000 |
0.00000 |
||
|
998 |
2010.07.01 14:26 |
close |
499 |
0.10 |
1.23576 |
0.00000 |
0.00000 |
18.00 |
7381.66 |
|
999 |
2010.07.01 14:26 |
buy |
500 |
0.10 |
1.23586 |
0.00000 |
0.00000 |
||
|
1000 |
2010.07.01 14:39 |
close |
500 |
0.10 |
1.23766 |
0.00000 |
0.00000 |
18.00 |
7399.66 |
|
1001 |
2010.07.01 14:39 |
buy |
501 |
0.10 |
1.23778 |
0.00000 |
0.00000 |
||
|
1002 |
2010.07.01 14:48 |
close |
501 |
0.10 |
1.23958 |
0.00000 |
0.00000 |
18.00 |
7417.66 |
|
1003 |
2010.07.01 14:48 |
buy |
502 |
0.10 |
1.23970 |
0.00000 |
0.00000 |
||
|
1004 |
2010.07.01 15:45 |
close |
502 |
0.10 |
1.24150 |
0.00000 |
0.00000 |
18.00 |
7435.66 |
|
1005 |
2010.07.01 15:45 |
buy |
503 |
0.10 |
1.24162 |
0.00000 |
0.00000 |
||
|
1006 |
2010.07.01 16:00 |
close |
503 |
0.10 |
1.24339 |
0.00000 |
0.00000 |
17.70 |
7453.36 |
|
1007 |
2010.07.01 16:00 |
buy |
504 |
0.10 |
1.24347 |
0.00000 |
0.00000 |
||
|
1008 |
2010.07.01 16:35 |
close |
504 |
0.10 |
1.24526 |
0.00000 |
0.00000 |
17.90 |
7471.26 |
|
1009 |
2010.07.01 16:35 |
buy |
505 |
0.10 |
1.24537 |
0.00000 |
0.00000 |
||
|
1010 |
2010.07.01 16:37 |
close |
505 |
0.10 |
1.24716 |
0.00000 |
0.00000 |
17.90 |
7489.16 |
|
1011 |
2010.07.01 16:37 |
buy |
506 |
0.10 |
1.24725 |
0.00000 |
0.00000 |
||
|
1012 |
2010.07.01 21:01 |
close |
506 |
0.10 |
1.24905 |
0.00000 |
0.00000 |
18.00 |
7507.16 |
|
1013 |
2010.07.01 21:01 |
buy |
507 |
0.10 |
1.24916 |
0.00000 |
0.00000 |
||
|
1014 |
2010.07.01 21:47 |
close |
507 |
0.10 |
1.25320 |
0.00000 |
0.00000 |
40.40 |
7547.56 |
|
1015 |
2010.07.01 21:47 |
buy |
508 |
0.10 |
1.25330 |
0.00000 |
0.00000 |
||
|
1016 |
2010.07.02 14:11 |
close |
508 |
0.10 |
1.25509 |
0.00000 |
0.00000 |
17.83 |
7565.39 |
|
1017 |
2010.07.02 14:12 |
buy |
509 |
0.10 |
1.25525 |
0.00000 |
0.00000 |
||
|
1018 |
2010.07.02 14:31 |
close |
509 |
0.10 |
1.25703 |
0.00000 |
0.00000 |
17.80 |
7583.19 |
|
1019 |
2010.07.02 14:31 |
buy |
510 |
0.10 |
1.25708 |
0.00000 |
0.00000 |
||
|
1020 |
2010.07.02 14:38 |
close |
510 |
0.10 |
1.25887 |
0.00000 |
0.00000 |
17.90 |
7601.09 |
|
1021 |
2010.07.02 14:38 |
buy |
511 |
0.10 |
1.25897 |
0.00000 |
0.00000 |
||
|
1022 |
2010.07.02 14:48 |
close |
511 |
0.10 |
1.26076 |
0.00000 |
0.00000 |
17.90 |
7618.99 |
|
1023 |
2010.07.02 14:48 |
buy |
512 |
0.10 |
1.26091 |
0.00000 |
0.00000 |
||
|
1024 |
2010.07.02 20:17 |
buy |
513 |
0.13 |
1.25401 |
0.00000 |
0.00000 |
||
|
1025 |
2010.07.06 08:46 |
close |
513 |
0.13 |
1.25705 |
0.00000 |
0.00000 |
39.34 |
7658.33 |
|
1026 |
2010.07.06 08:46 |
close |
512 |
0.10 |
1.25705 |
0.00000 |
0.00000 |
-38.74 |
7619.59 |
|
1027 |
2010.07.06 08:46 |
buy |
514 |
0.10 |
1.25722 |
0.00000 |
0.00000 |
||
|
1028 |
2010.07.06 09:21 |
close |
514 |
0.10 |
1.25901 |
0.00000 |
0.00000 |
17.90 |
7637.49 |
|
1029 |
2010.07.06 09:21 |
buy |
515 |
0.10 |
1.25911 |
0.00000 |
0.00000 |
||
|
1030 |
2010.07.06 16:02 |
close |
515 |
0.10 |
1.26088 |
0.00000 |
0.00000 |
17.70 |
7655.19 |
|
1031 |
2010.07.06 16:02 |
buy |
516 |
0.10 |
1.26094 |
0.00000 |
0.00000 |
||
|
1032 |
2010.07.06 16:06 |
close |
516 |
0.10 |
1.26273 |
0.00000 |
0.00000 |
17.90 |
7673.09 |
|
1033 |
2010.07.06 16:06 |
buy |
517 |
0.10 |
1.26284 |
0.00000 |
0.00000 |
||
|
1034 |
2010.07.06 16:53 |
close |
517 |
0.10 |
1.26464 |
0.00000 |
0.00000 |
18.00 |
7691.09 |
|
1035 |
2010.07.06 16:53 |
buy |
518 |
0.10 |
1.26476 |
0.00000 |
0.00000 |
||
|
1036 |
2010.07.07 06:47 |
buy |
519 |
0.13 |
1.25911 |
0.00000 |
0.00000 |
||
|
1037 |
2010.07.07 16:04 |
close |
519 |
0.13 |
1.26158 |
0.00000 |
0.00000 |
32.11 |
7723.20 |
|
1038 |
2010.07.07 16:04 |
close |
518 |
0.10 |
1.26158 |
0.00000 |
0.00000 |
-31.87 |
7691.33 |
|
1039 |
2010.07.07 16:04 |
buy |
520 |
0.10 |
1.26175 |
0.00000 |
0.00000 |
||
|
1040 |
2010.07.07 16:51 |
close |
520 |
0.10 |
1.26355 |
0.00000 |
0.00000 |
18.00 |
7709.33 |
|
1041 |
2010.07.07 16:51 |
buy |
521 |
0.10 |
1.26367 |
0.00000 |
0.00000 |
||
|
1042 |
2010.07.07 20:03 |
close |
521 |
0.10 |
1.26547 |
0.00000 |
0.00000 |
18.00 |
7727.33 |
|
1043 |
2010.07.07 20:03 |
buy |
522 |
0.10 |
1.26558 |
0.00000 |
0.00000 |
||
|
1044 |
2010.07.08 03:39 |
close |
522 |
0.10 |
1.26735 |
0.00000 |
0.00000 |
17.49 |
7744.82 |
|
1045 |
2010.07.08 03:39 |
buy |
523 |
0.10 |
1.26741 |
0.00000 |
0.00000 |
||
|
1046 |
2010.07.08 15:15 |
close |
523 |
0.10 |
1.26918 |
0.00000 |
0.00000 |
17.70 |
7762.52 |
|
1047 |
2010.07.08 15:15 |
buy |
524 |
0.10 |
1.26928 |
0.00000 |
0.00000 |
||
|
1048 |
2010.07.09 08:37 |
close |
524 |
0.10 |
1.27106 |
0.00000 |
0.00000 |
17.73 |
7780.25 |
|
1049 |
2010.07.09 08:37 |
buy |
525 |
0.10 |
1.27117 |
0.00000 |
0.00000 |
||
|
1050 |
2010.07.09 15:39 |
buy |
526 |
0.13 |
1.26298 |
0.00000 |
0.00000 |
||
|
1051 |
2010.07.13 16:13 |
close |
526 |
0.13 |
1.26656 |
0.00000 |
0.00000 |
46.36 |
7826.61 |
|
1052 |
2010.07.13 16:13 |
close |
525 |
0.10 |
1.26656 |
0.00000 |
0.00000 |
-46.24 |
7780.37 |
|
1053 |
2010.07.13 16:13 |
buy |
527 |
0.10 |
1.26670 |
0.00000 |
0.00000 |
||
|
1054 |
2010.07.13 17:08 |
close |
527 |
0.10 |
1.26848 |
0.00000 |
0.00000 |
17.80 |
7798.17 |
|
1055 |
2010.07.13 17:08 |
buy |
528 |
0.10 |
1.26869 |
0.00000 |
0.00000 |
||
|
1056 |
2010.07.13 17:31 |
close |
528 |
0.10 |
1.27049 |
0.00000 |
0.00000 |
18.00 |
7816.17 |
|
1057 |
2010.07.13 17:31 |
buy |
529 |
0.10 |
1.27061 |
0.00000 |
0.00000 |
||
|
1058 |
2010.07.13 17:42 |
close |
529 |
0.10 |
1.27238 |
0.00000 |
0.00000 |
17.70 |
7833.87 |
|
1059 |
2010.07.13 17:42 |
buy |
530 |
0.10 |
1.27253 |
0.00000 |
0.00000 |
||
|
1060 |
2010.07.14 17:15 |
close |
530 |
0.10 |
1.27658 |
0.00000 |
0.00000 |
40.43 |
7874.30 |
|
1061 |
2010.07.14 17:15 |
buy |
531 |
0.10 |
1.27668 |
0.00000 |
0.00000 |
||
|
1062 |
2010.07.15 10:45 |
close |
531 |
0.10 |
1.27850 |
0.00000 |
0.00000 |
17.99 |
7892.29 |
|
1063 |
2010.07.15 10:45 |
buy |
532 |
0.10 |
1.27862 |
0.00000 |
0.00000 |
||
|
1064 |
2010.07.15 12:35 |
close |
532 |
0.10 |
1.28267 |
0.00000 |
0.00000 |
40.50 |
7932.79 |
|
1065 |
2010.07.15 12:35 |
buy |
533 |
0.10 |
1.28278 |
0.00000 |
0.00000 |
||
|
1066 |
2010.07.15 14:29 |
close |
533 |
0.10 |
1.28458 |
0.00000 |
0.00000 |
18.00 |
7950.79 |
|
1067 |
2010.07.15 14:29 |
buy |
534 |
0.10 |
1.28472 |
0.00000 |
0.00000 |
||
|
1068 |
2010.07.15 15:22 |
close |
534 |
0.10 |
1.28651 |
0.00000 |
0.00000 |
17.90 |
7968.69 |
|
1069 |
2010.07.15 15:22 |
buy |
535 |
0.10 |
1.28662 |
0.00000 |
0.00000 |
||
|
1070 |
2010.07.15 15:51 |
close |
535 |
0.10 |
1.28841 |
0.00000 |
0.00000 |
17.90 |
7986.59 |
|
1071 |
2010.07.15 15:51 |
buy |
536 |
0.10 |
1.28855 |
0.00000 |
0.00000 |
||
|
1072 |
2010.07.15 17:03 |
close |
536 |
0.10 |
1.29035 |
0.00000 |
0.00000 |
18.00 |
8004.59 |
|
1073 |
2010.07.15 17:03 |
buy |
537 |
0.10 |
1.29046 |
0.00000 |
0.00000 |
||
|
1074 |
2010.07.15 21:54 |
close |
537 |
0.10 |
1.29226 |
0.00000 |
0.00000 |
18.00 |
8022.59 |
|
1075 |
2010.07.15 21:54 |
buy |
538 |
0.10 |
1.29238 |
0.00000 |
0.00000 |
||
|
1076 |
2010.07.15 21:56 |
close |
538 |
0.10 |
1.29418 |
0.00000 |
0.00000 |
18.00 |
8040.59 |
|
1077 |
2010.07.15 21:56 |
buy |
539 |
0.10 |
1.29430 |
0.00000 |
0.00000 |
||
|
1078 |
2010.07.16 11:10 |
close |
539 |
0.10 |
1.29610 |
0.00000 |
0.00000 |
17.93 |
8058.52 |
|
1079 |
2010.07.16 11:10 |
buy |
540 |
0.10 |
1.29632 |
0.00000 |
0.00000 |
||
|
1080 |
2010.07.16 11:54 |
close |
540 |
0.10 |
1.29810 |
0.00000 |
0.00000 |
17.80 |
8076.32 |
|
1081 |
2010.07.16 11:54 |
buy |
541 |
0.10 |
1.29818 |
0.00000 |
0.00000 |
||
|
1082 |
2010.07.16 14:09 |
close |
541 |
0.10 |
1.29997 |
0.00000 |
0.00000 |
17.90 |
8094.22 |
|
1083 |
2010.07.16 14:09 |
buy |
542 |
0.10 |
1.30011 |
0.00000 |
0.00000 |
||
|
1084 |
2010.07.16 18:15 |
buy |
543 |
0.13 |
1.29302 |
0.00000 |
0.00000 |
||
|
1085 |
2010.07.19 09:38 |
close |
543 |
0.13 |
1.29615 |
0.00000 |
0.00000 |
40.60 |
8134.82 |
|
1086 |
2010.07.19 09:38 |
close |
542 |
0.10 |
1.29615 |
0.00000 |
0.00000 |
-39.67 |
8095.15 |
|
1087 |
2010.07.19 09:38 |
buy |
544 |
0.10 |
1.29627 |
0.00000 |
0.00000 |
||
|
1088 |
2010.07.19 09:54 |
close |
544 |
0.10 |
1.29807 |
0.00000 |
0.00000 |
18.00 |
8113.15 |
|
1089 |
2010.07.19 09:54 |
buy |
545 |
0.10 |
1.29816 |
0.00000 |
0.00000 |
||
|
1090 |
2010.07.20 08:12 |
close |
545 |
0.10 |
1.29996 |
0.00000 |
0.00000 |
17.93 |
8131.08 |
|
1091 |
2010.07.20 08:12 |
buy |
546 |
0.10 |
1.30006 |
0.00000 |
0.00000 |
||
|
1092 |
2010.07.20 08:15 |
close |
546 |
0.10 |
1.30182 |
0.00000 |
0.00000 |
17.60 |
8148.68 |
|
1093 |
2010.07.20 08:15 |
buy |
547 |
0.10 |
1.30188 |
0.00000 |
0.00000 |
||
|
1094 |
2010.07.20 14:02 |
buy |
548 |
0.13 |
1.28746 |
0.00000 |
0.00000 |
||
|
1095 |
2010.07.23 10:23 |
close |
548 |
0.13 |
1.29378 |
0.00000 |
0.00000 |
81.70 |
8230.38 |
|
1096 |
2010.07.23 10:23 |
close |
547 |
0.10 |
1.29378 |
0.00000 |
0.00000 |
-81.35 |
8149.03 |
|
1097 |
2010.07.23 10:23 |
buy |
549 |
0.10 |
1.29399 |
0.00000 |
0.00000 |
||
|
1098 |
2010.07.23 10:35 |
close |
549 |
0.10 |
1.29578 |
0.00000 |
0.00000 |
17.90 |
8166.93 |
|
1099 |
2010.07.23 10:35 |
buy |
550 |
0.10 |
1.29589 |
0.00000 |
0.00000 |
||
|
1100 |
2010.07.23 16:47 |
buy |
551 |
0.13 |
1.28192 |
0.00000 |
0.00000 |
||
|
1101 |
2010.07.23 18:01 |
close |
551 |
0.13 |
1.28801 |
0.00000 |
0.00000 |
79.17 |
8246.10 |
|
1102 |
2010.07.23 18:01 |
close |
550 |
0.10 |
1.28801 |
0.00000 |
0.00000 |
-78.80 |
8167.30 |
|
1103 |
2010.07.23 18:01 |
buy |
552 |
0.10 |
1.28830 |
0.00000 |
0.00000 |
||
|
1104 |
2010.07.23 18:02 |
close |
552 |
0.10 |
1.29003 |
0.00000 |
0.00000 |
17.30 |
8184.60 |
|
1105 |
2010.07.23 18:02 |
buy |
553 |
0.10 |
1.29006 |
0.00000 |
0.00000 |
||
|
1106 |
2010.07.23 18:04 |
buy |
554 |
0.13 |
1.28504 |
0.00000 |
0.00000 |
||
|
1107 |
2010.07.23 19:25 |
close |
554 |
0.13 |
1.28729 |
0.00000 |
0.00000 |
29.25 |
8213.85 |
|
1108 |
2010.07.23 19:25 |
close |
553 |
0.10 |
1.28729 |
0.00000 |
0.00000 |
-27.70 |
8186.15 |
|
1109 |
2010.07.23 19:25 |
buy |
555 |
0.10 |
1.28750 |
0.00000 |
0.00000 |
||
|
1110 |
2010.07.23 19:57 |
close |
555 |
0.10 |
1.28929 |
0.00000 |
0.00000 |
17.90 |
8204.05 |
|
1111 |
2010.07.23 19:57 |
buy |
556 |
0.10 |
1.28944 |
0.00000 |
0.00000 |
||
|
1112 |
2010.07.23 20:49 |
close |
556 |
0.10 |
1.29124 |
0.00000 |
0.00000 |
18.00 |
8222.05 |
|
1113 |
2010.07.23 20:49 |
buy |
557 |
0.10 |
1.29136 |
0.00000 |
0.00000 |
||
|
1114 |
2010.07.26 02:31 |
close |
557 |
0.10 |
1.29314 |
0.00000 |
0.00000 |
17.73 |
8239.78 |
|
1115 |
2010.07.26 02:31 |
buy |
558 |
0.10 |
1.29328 |
0.00000 |
0.00000 |
||
|
1116 |
2010.07.26 08:44 |
close |
558 |
0.10 |
1.29503 |
0.00000 |
0.00000 |
17.50 |
8257.28 |
|
1117 |
2010.07.26 08:44 |
buy |
559 |
0.10 |
1.29537 |
0.00000 |
0.00000 |
||
|
1118 |
2010.07.26 12:18 |
buy |
560 |
0.13 |
1.29004 |
0.00000 |
0.00000 |
||
|
1119 |
2010.07.26 13:13 |
close |
560 |
0.13 |
1.29239 |
0.00000 |
0.00000 |
30.55 |
8287.83 |
|
1120 |
2010.07.26 13:13 |
close |
559 |
0.10 |
1.29239 |
0.00000 |
0.00000 |
-29.80 |
8258.03 |
|
1121 |
2010.07.26 13:13 |
buy |
561 |
0.10 |
1.29255 |
0.00000 |
0.00000 |
||
|
1122 |
2010.07.26 13:47 |
close |
561 |
0.10 |
1.29435 |
0.00000 |
0.00000 |
18.00 |
8276.03 |
|
1123 |
2010.07.26 13:47 |
buy |
562 |
0.10 |
1.29447 |
0.00000 |
0.00000 |
||
|
1124 |
2010.07.26 17:15 |
close |
562 |
0.10 |
1.29626 |
0.00000 |
0.00000 |
17.90 |
8293.93 |
|
1125 |
2010.07.26 17:15 |
buy |
563 |
0.10 |
1.29637 |
0.00000 |
0.00000 |
||
|
1126 |
2010.07.26 17:43 |
close |
563 |
0.10 |
1.29817 |
0.00000 |
0.00000 |
18.00 |
8311.93 |
|
1127 |
2010.07.26 17:43 |
buy |
564 |
0.10 |
1.29828 |
0.00000 |
0.00000 |
||
|
1128 |
2010.07.26 19:21 |
close |
564 |
0.10 |
1.30008 |
0.00000 |
0.00000 |
18.00 |
8329.93 |
|
1129 |
2010.07.26 19:21 |
buy |
565 |
0.10 |
1.30019 |
0.00000 |
0.00000 |
||
|
1130 |
2010.07.27 08:52 |
close |
565 |
0.10 |
1.30198 |
0.00000 |
0.00000 |
17.83 |
8347.76 |
|
1131 |
2010.07.27 08:52 |
buy |
566 |
0.10 |
1.30209 |
0.00000 |
0.00000 |
||
|
1132 |
2010.07.27 13:52 |
close |
566 |
0.10 |
1.30389 |
0.00000 |
0.00000 |
18.00 |
8365.76 |
|
1133 |
2010.07.27 13:52 |
buy |
567 |
0.10 |
1.30401 |
0.00000 |
0.00000 |
||
|
1134 |
2010.07.27 16:53 |
buy |
568 |
0.13 |
1.29851 |
0.00000 |
0.00000 |
||
|
1135 |
2010.07.28 07:30 |
close |
568 |
0.13 |
1.30093 |
0.00000 |
0.00000 |
31.37 |
8397.13 |
|
1136 |
2010.07.28 07:30 |
close |
567 |
0.10 |
1.30093 |
0.00000 |
0.00000 |
-30.87 |
8366.26 |
|
1137 |
2010.07.28 07:30 |
buy |
569 |
0.10 |
1.30105 |
0.00000 |
0.00000 |
||
|
1138 |
2010.07.28 08:43 |
close |
569 |
0.10 |
1.30285 |
0.00000 |
0.00000 |
18.00 |
8384.26 |
|
1139 |
2010.07.28 08:43 |
buy |
570 |
0.10 |
1.30299 |
0.00000 |
0.00000 |
||
|
1140 |
2010.07.29 10:10 |
close |
570 |
0.10 |
1.30481 |
0.00000 |
0.00000 |
17.99 |
8402.25 |
|
1141 |
2010.07.29 10:10 |
buy |
571 |
0.10 |
1.30491 |
0.00000 |
0.00000 |
||
|
1142 |
2010.07.29 10:27 |
close |
571 |
0.10 |
1.30671 |
0.00000 |
0.00000 |
18.00 |
8420.25 |
|
1143 |
2010.07.29 10:27 |
buy |
572 |
0.10 |
1.30682 |
0.00000 |
0.00000 |
||
|
1144 |
2010.07.29 12:02 |
close |
572 |
0.10 |
1.30862 |
0.00000 |
0.00000 |
18.00 |
8438.25 |
|
1145 |
2010.07.29 12:02 |
buy |
573 |
0.10 |
1.30874 |
0.00000 |
0.00000 |
||
|
1146 |
2010.07.29 15:38 |
close |
573 |
0.10 |
1.31054 |
0.00000 |
0.00000 |
18.00 |
8456.25 |
|
1147 |
2010.07.29 15:38 |
buy |
574 |
0.10 |
1.31065 |
0.00000 |
0.00000 |
||
|
1148 |
2010.07.30 03:40 |
buy |
575 |
0.13 |
1.30564 |
0.00000 |
0.00000 |
||
|
1149 |
2010.07.30 08:42 |
close |
575 |
0.13 |
1.30786 |
0.00000 |
0.00000 |
28.86 |
8485.11 |
|
1150 |
2010.07.30 08:42 |
close |
574 |
0.10 |
1.30786 |
0.00000 |
0.00000 |
-27.97 |
8457.14 |
|
1151 |
2010.07.30 08:42 |
buy |
576 |
0.10 |
1.30803 |
0.00000 |
0.00000 |
||
|
1152 |
2010.07.30 12:49 |
buy |
577 |
0.13 |
1.29988 |
0.00000 |
0.00000 |
||
|
1153 |
2010.07.30 14:01 |
close |
577 |
0.13 |
1.30343 |
0.00000 |
0.00000 |
46.15 |
8503.29 |
|
1154 |
2010.07.30 14:01 |
close |
576 |
0.10 |
1.30343 |
0.00000 |
0.00000 |
-46.00 |
8457.29 |
|
1155 |
2010.07.30 14:01 |
buy |
578 |
0.10 |
1.30360 |
0.00000 |
0.00000 |
||
|
1156 |
2010.07.30 14:36 |
close |
578 |
0.10 |
1.30540 |
0.00000 |
0.00000 |
18.00 |
8475.29 |
|
1157 |
2010.07.30 14:36 |
buy |
579 |
0.10 |
1.30551 |
0.00000 |
0.00000 |
||
|
1158 |
2010.08.02 02:36 |
close |
579 |
0.10 |
1.30730 |
0.00000 |
0.00000 |
17.83 |
8493.12 |
|
1159 |
2010.08.02 02:36 |
buy |
580 |
0.10 |
1.30744 |
0.00000 |
0.00000 |
||
|
1160 |
2010.08.02 14:49 |
close |
580 |
0.10 |
1.31149 |
0.00000 |
0.00000 |
40.50 |
8533.62 |
|
1161 |
2010.08.02 14:49 |
buy |
581 |
0.10 |
1.31159 |
0.00000 |
0.00000 |
||
|
1162 |
2010.08.02 16:04 |
close |
581 |
0.10 |
1.31339 |
0.00000 |
0.00000 |
18.00 |
8551.62 |
|
1163 |
2010.08.02 16:04 |
buy |
582 |
0.10 |
1.31349 |
0.00000 |
0.00000 |
||
|
1164 |
2010.08.02 16:08 |
close |
582 |
0.10 |
1.31528 |
0.00000 |
0.00000 |
17.90 |
8569.52 |
|
1165 |
2010.08.02 16:08 |
buy |
583 |
0.10 |
1.31539 |
0.00000 |
0.00000 |
||
|
1166 |
2010.08.02 16:38 |
close |
583 |
0.10 |
1.31719 |
0.00000 |
0.00000 |
18.00 |
8587.52 |
|
1167 |
2010.08.02 16:38 |
buy |
584 |
0.10 |
1.31731 |
0.00000 |
0.00000 |
||
|
1168 |
2010.08.02 17:13 |
close |
584 |
0.10 |
1.31910 |
0.00000 |
0.00000 |
17.90 |
8605.42 |
|
1169 |
2010.08.02 17:13 |
buy |
585 |
0.10 |
1.31912 |
0.00000 |
0.00000 |
||
|
1170 |
2010.08.03 09:42 |
close |
585 |
0.10 |
1.32092 |
0.00000 |
0.00000 |
17.93 |
8623.35 |
|
1171 |
2010.08.03 09:42 |
buy |
586 |
0.10 |
1.32104 |
0.00000 |
0.00000 |
||
|
1172 |
2010.08.03 09:52 |
close |
586 |
0.10 |
1.32284 |
0.00000 |
0.00000 |
18.00 |
8641.35 |
|
1173 |
2010.08.03 09:52 |
buy |
587 |
0.10 |
1.32295 |
0.00000 |
0.00000 |
||
|
1174 |
2010.08.03 12:02 |
close |
587 |
0.10 |
1.32473 |
0.00000 |
0.00000 |
17.80 |
8659.15 |
|
1175 |
2010.08.03 12:02 |
buy |
588 |
0.10 |
1.32483 |
0.00000 |
0.00000 |
||
|
1176 |
2010.08.04 11:47 |
buy |
589 |
0.13 |
1.31981 |
0.00000 |
0.00000 |
||
|
1177 |
2010.08.04 12:42 |
close |
589 |
0.13 |
1.32203 |
0.00000 |
0.00000 |
28.86 |
8688.01 |
|
1178 |
2010.08.04 12:42 |
close |
588 |
0.10 |
1.32203 |
0.00000 |
0.00000 |
-28.07 |
8659.94 |
|
1179 |
2010.08.04 12:42 |
buy |
590 |
0.10 |
1.32221 |
0.00000 |
0.00000 |
||
|
1180 |
2010.08.04 17:38 |
buy |
591 |
0.13 |
1.31607 |
0.00000 |
0.00000 |
||
|
1181 |
2010.08.05 11:06 |
close |
591 |
0.13 |
1.31877 |
0.00000 |
0.00000 |
34.83 |
8694.77 |
|
1182 |
2010.08.05 11:06 |
close |
590 |
0.10 |
1.31877 |
0.00000 |
0.00000 |
-34.61 |
8660.16 |
|
1183 |
2010.08.05 11:06 |
buy |
592 |
0.10 |
1.31895 |
0.00000 |
0.00000 |
||
|
1184 |
2010.08.05 11:39 |
close |
592 |
0.10 |
1.32075 |
0.00000 |
0.00000 |
18.00 |
8678.16 |
|
1185 |
2010.08.05 11:39 |
buy |
593 |
0.10 |
1.32086 |
0.00000 |
0.00000 |
||
|
1186 |
2010.08.05 14:40 |
close |
593 |
0.10 |
1.32264 |
0.00000 |
0.00000 |
17.80 |
8695.96 |
|
1187 |
2010.08.05 14:40 |
buy |
594 |
0.10 |
1.32275 |
0.00000 |
0.00000 |
||
|
1188 |
2010.08.05 17:59 |
buy |
595 |
0.13 |
1.31570 |
0.00000 |
0.00000 |
||
|
1189 |
2010.08.05 21:59 |
close |
595 |
0.13 |
1.31877 |
0.00000 |
0.00000 |
39.91 |
8735.87 |
|
1190 |
2010.08.05 21:59 |
close |
594 |
0.10 |
1.31877 |
0.00000 |
0.00000 |
-39.80 |
8696.07 |
|
1191 |
2010.08.05 21:59 |
buy |
596 |
0.10 |
1.31895 |
0.00000 |
0.00000 |
||
|
1192 |
2010.08.06 14:30 |
close |
596 |
0.10 |
1.32072 |
0.00000 |
0.00000 |
17.63 |
8713.70 |
|
1193 |
2010.08.06 14:30 |
buy |
597 |
0.10 |
1.32079 |
0.00000 |
0.00000 |
||
|
1194 |
2010.08.06 14:42 |
close |
597 |
0.10 |
1.32258 |
0.00000 |
0.00000 |
17.90 |
8731.60 |
|
1195 |
2010.08.06 14:42 |
buy |
598 |
0.10 |
1.32269 |
0.00000 |
0.00000 |
||
|
1196 |
2010.08.06 14:43 |
close |
598 |
0.10 |
1.32448 |
0.00000 |
0.00000 |
17.90 |
8749.50 |
|
1197 |
2010.08.06 14:43 |
buy |
599 |
0.10 |
1.32456 |
0.00000 |
0.00000 |
||
|
1198 |
2010.08.06 15:03 |
close |
599 |
0.10 |
1.32634 |
0.00000 |
0.00000 |
17.80 |
8767.30 |
|
1199 |
2010.08.06 15:03 |
buy |
600 |
0.10 |
1.32648 |
0.00000 |
0.00000 |
||
|
1200 |
2010.08.06 15:34 |
close |
600 |
0.10 |
1.32825 |
0.00000 |
0.00000 |
17.70 |
8785.00 |
|
1201 |
2010.08.06 15:34 |
buy |
601 |
0.10 |
1.32832 |
0.00000 |
0.00000 |
||
|
1202 |
2010.08.06 16:05 |
close |
601 |
0.10 |
1.33235 |
0.00000 |
0.00000 |
40.30 |
8825.30 |
|
1203 |
2010.08.06 16:05 |
buy |
602 |
0.10 |
1.33251 |
0.00000 |
0.00000 |
||
|
1204 |
2010.08.09 14:07 |
buy |
603 |
0.13 |
1.32508 |
0.00000 |
0.00000 |
||
|
1205 |
2010.08.09 23:59 |
close at stop |
603 |
0.13 |
1.32242 |
0.00000 |
0.00000 |
-34.58 |
8790.72 |
|
1206 |
2010.08.09 23:59 |
close at stop |
602 |
0.10 |
1.32242 |
0.00000 |
0.00000 |
-100.97 |
8689.75 |